VALET80 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
13 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
12 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
11 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
10 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
07 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
06 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
05 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
04 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
03 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
31 May 2024 | 8.13 | 1.17 | 16.81% | 8.33 | 8.33 | 8.13 | 200 |
29 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
28 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
27 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
24 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
23 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
22 May 2024 | 6.96 | -1.24 | -15.12% | 7.00 | 7.00 | 6.96 | 1,500 |
21 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
20 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
17 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
16 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
15 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
14 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
13 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
10 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
09 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
08 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
07 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
06 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
02 May 2024 | 8.20 | -0.40 | -4.65% | 8.00 | 8.20 | 8.00 | 2,500 |
30 Abr 2024 | 8.60 | 0.16 | 1.90% | 8.60 | 8.60 | 8.60 | 100 |
29 Abr 2024 | 8.44 | -0.66 | -7.25% | 8.50 | 8.50 | 8.44 | 600 |
26 Abr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
25 Abr 2024 | 9.10 | -0.60 | -6.19% | 9.10 | 9.10 | 9.10 | 3,000 |
24 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
23 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
22 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
19 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
18 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
17 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
16 Abr 2024 | 9.70 | 0.19 | 2.00% | 9.74 | 9.74 | 9.70 | 1,700 |
15 Abr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
12 Abr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
11 Abr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
10 Abr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
09 Abr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
08 Abr 2024 | 9.51 | -0.82 | -7.94% | 9.51 | 9.51 | 9.51 | 100 |
05 Abr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
04 Abr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
03 Abr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
02 Abr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
01 Abr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
28 Mar 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
27 Mar 2024 | 10.33 | -0.27 | -2.55% | 10.33 | 10.33 | 10.33 | 100 |
26 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
25 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
22 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
21 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
20 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
19 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |