VALEV605 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 5,100 |
29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
28 May 2024 | 1.00 | 0.20 | 25.00% | 0.80 | 1.00 | 0.80 | 600 |
27 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
24 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
23 May 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 18,000 |
22 May 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 100 |
21 May 2024 | 0.74 | 0.04 | 5.71% | 0.74 | 0.74 | 0.74 | 6,000 |
20 May 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 100 |
17 May 2024 | 0.79 | -0.16 | -16.84% | 0.80 | 0.80 | 0.79 | 14,500 |
16 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
15 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
14 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
13 May 2024 | 0.95 | -0.10 | -9.52% | 0.95 | 0.95 | 0.95 | 100 |
10 May 2024 | 1.05 | 0.05 | 5.00% | 0.87 | 1.05 | 0.87 | 20,700 |
09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
08 May 2024 | 1.00 | -0.36 | -26.47% | 1.00 | 1.00 | 1.00 | 500 |
07 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
06 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
03 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
02 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
30 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
29 Abr 2024 | 1.36 | -0.15 | -9.93% | 1.36 | 1.36 | 1.36 | 2,500 |
26 Abr 2024 | 1.51 | -0.28 | -15.64% | 1.60 | 1.60 | 1.51 | 1,700 |
25 Abr 2024 | 1.79 | 0.19 | 11.88% | 1.73 | 1.81 | 1.73 | 6,500 |
24 Abr 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.60 | 1.60 | 1,500 |
23 Abr 2024 | 1.66 | -0.01 | -0.60% | 1.82 | 1.82 | 1.66 | 24,000 |
22 Abr 2024 | 1.67 | -0.03 | -1.76% | 1.80 | 1.80 | 1.59 | 52,500 |
19 Abr 2024 | 1.70 | -0.13 | -7.10% | 1.86 | 1.86 | 1.70 | 17,000 |
18 Abr 2024 | 1.83 | -0.15 | -7.58% | 1.83 | 1.83 | 1.83 | 2,500 |
17 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
16 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
15 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
12 Abr 2024 | 1.98 | 0.08 | 4.21% | 1.98 | 1.98 | 1.98 | 5,000 |
11 Abr 2024 | 1.90 | -0.02 | -1.04% | 2.01 | 2.01 | 1.90 | 7,500 |
10 Abr 2024 | 1.92 | 0.20 | 11.63% | 1.92 | 1.92 | 1.92 | 5,000 |
09 Abr 2024 | 1.72 | -0.08 | -4.44% | 1.90 | 1.90 | 1.72 | 1,800 |
08 Abr 2024 | 1.80 | -0.55 | -23.40% | 1.90 | 1.90 | 1.80 | 8,500 |
05 Abr 2024 | 2.35 | 0.13 | 5.86% | 2.37 | 2.37 | 2.34 | 3,000 |
04 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 2.22 | 200 |
03 Abr 2024 | 2.20 | -0.07 | -3.08% | 2.20 | 2.20 | 2.20 | 1,000 |
02 Abr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
01 Abr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
28 Mar 2024 | 2.27 | -0.23 | -9.20% | 2.27 | 2.27 | 2.27 | 2,000 |
27 Mar 2024 | 2.50 | -0.08 | -3.10% | 2.50 | 2.50 | 2.50 | 2,000 |
26 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
25 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
22 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
21 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
20 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
19 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
18 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
15 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
14 Mar 2024 | 2.58 | 0.12 | 4.88% | 2.54 | 2.60 | 2.54 | 5,300 |