Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VALEV635 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.30 | 0.22 | 10.58% | 2.40 | 2.42 | 2.30 | 1,800 |
| 03 Jun 2024 | 2.08 | 0.38 | 22.35% | 2.15 | 2.16 | 2.08 | 5,300 |
| 31 May 2024 | 1.70 | 0.03 | 1.80% | 1.71 | 1.71 | 1.70 | 1,800 |
| 29 May 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.67 | 1.67 | 2,000 |
| 28 May 2024 | 1.66 | 0.45 | 37.19% | 1.58 | 1.66 | 1.58 | 5,200 |
| 27 May 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.21 | 1.21 | 200 |
| 24 May 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 200 |
| 23 May 2024 | 1.35 | 0.22 | 19.47% | 1.26 | 1.40 | 1.26 | 1,200 |
| 22 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 21 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 20 May 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 1.13 | 200 |
| 17 May 2024 | 1.20 | -0.15 | -11.11% | 1.30 | 1.30 | 1.20 | 2,400 |
| 16 May 2024 | 1.35 | -0.18 | -11.76% | 1.35 | 1.35 | 1.35 | 100 |
| 15 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 300 |
| 14 May 2024 | 1.53 | -0.07 | -4.38% | 1.55 | 1.55 | 1.50 | 10,700 |
| 13 May 2024 | 1.60 | 0.00 | 0.00% | 1.56 | 1.60 | 1.56 | 700 |
| 10 May 2024 | 1.60 | -0.23 | -12.57% | 1.60 | 1.60 | 1.60 | 600 |
| 09 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| 08 May 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 1.80 | 3,900 |
| 07 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 06 May 2024 | 1.80 | -0.19 | -9.55% | 1.80 | 1.80 | 1.80 | 400 |
| 03 May 2024 | 1.99 | 0.07 | 3.65% | 1.99 | 1.99 | 1.99 | 400 |
| 02 May 2024 | 1.92 | -0.17 | -8.13% | 1.92 | 1.92 | 1.92 | 1,000 |
| 30 Abr 2024 | 2.09 | 0.07 | 3.47% | 2.13 | 2.13 | 2.09 | 1,600 |
| 29 Abr 2024 | 2.02 | -0.23 | -10.22% | 2.02 | 2.02 | 2.02 | 6,000 |
| 26 Abr 2024 | 2.25 | -0.35 | -13.46% | 2.28 | 2.29 | 2.20 | 30,800 |
| 25 Abr 2024 | 2.60 | 0.31 | 13.54% | 2.35 | 2.60 | 2.35 | 500 |
| 24 Abr 2024 | 2.29 | -0.30 | -11.58% | 1.40 | 2.33 | 1.40 | 5,100 |
| 23 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
| 22 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
| 19 Abr 2024 | 2.59 | -0.02 | -0.77% | 2.61 | 2.61 | 2.59 | 25,600 |
| 18 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| 17 Abr 2024 | 2.61 | -0.55 | -17.41% | 2.62 | 2.62 | 2.61 | 6,900 |
| 16 Abr 2024 | 3.16 | 0.49 | 18.35% | 3.10 | 3.16 | 3.10 | 1,500 |
| 15 Abr 2024 | 2.67 | -0.33 | -11.00% | 2.67 | 2.67 | 2.67 | 100 |
| 12 Abr 2024 | 3.00 | 0.08 | 2.74% | 2.90 | 3.00 | 2.90 | 15,100 |
| 11 Abr 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| 10 Abr 2024 | 2.92 | 0.24 | 8.96% | 2.92 | 2.92 | 2.92 | 15,000 |
| 09 Abr 2024 | 2.68 | -0.62 | -18.79% | 2.50 | 2.68 | 2.50 | 3,000 |
| 08 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 05 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 04 Abr 2024 | 3.30 | 0.10 | 3.12% | 3.17 | 3.30 | 3.17 | 2,000 |
| 03 Abr 2024 | 3.20 | 0.40 | 14.29% | 3.20 | 3.20 | 3.20 | 1,000 |
| 02 Abr 2024 | 2.80 | -0.30 | -9.68% | 2.80 | 2.80 | 2.80 | 1,000 |
| 01 Abr 2024 | 3.10 | 0.00 | 0.00% | 2.96 | 3.10 | 2.96 | 3,300 |
| 28 Mar 2024 | 3.10 | -0.29 | -8.55% | 3.39 | 3.39 | 3.10 | 5,100 |
| 27 Mar 2024 | 3.39 | -0.27 | -7.38% | 3.44 | 3.44 | 3.39 | 11,800 |
| 26 Mar 2024 | 3.66 | 0.41 | 12.62% | 3.66 | 3.66 | 3.66 | 2,000 |
| 25 Mar 2024 | 3.25 | 0.05 | 1.56% | 3.25 | 3.25 | 3.25 | 100 |
| 22 Mar 2024 | 3.20 | 0.20 | 6.67% | 3.15 | 3.20 | 3.15 | 700 |
| 21 Mar 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 3.00 | 3,100 |
| 20 Mar 2024 | 3.10 | 0.01 | 0.32% | 3.14 | 3.14 | 3.10 | 2,400 |
| 19 Mar 2024 | 3.09 | -0.21 | -6.36% | 3.09 | 3.09 | 3.09 | 100 |
| 18 Mar 2024 | 3.30 | -0.62 | -15.82% | 3.30 | 3.30 | 3.30 | 600 |
| 15 Mar 2024 | 3.92 | 0.32 | 8.89% | 3.85 | 3.94 | 3.85 | 29,000 |
| 14 Mar 2024 | 3.60 | 0.22 | 6.51% | 3.60 | 3.60 | 3.60 | 1,100 |
| 13 Mar 2024 | 3.38 | -0.02 | -0.59% | 3.71 | 3.71 | 3.35 | 6,100 |
| 12 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 11 Mar 2024 | 3.40 | 0.86 | 33.86% | 3.39 | 3.40 | 3.39 | 600 |
| 08 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
| 07 Mar 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 2.54 | 200 |
