VALEX13 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
13 Jun 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
12 Jun 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
11 Jun 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
10 Jun 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
07 Jun 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
06 Jun 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
05 Jun 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
04 Jun 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
03 Jun 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
31 May 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
29 May 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
28 May 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
27 May 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
24 May 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
23 May 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
22 May 2024 | 27.88 | 0.90 | 3.34% | 27.69 | 27.88 | 27.69 | 600 |
21 May 2024 | 26.98 | -1.54 | -5.40% | 26.50 | 26.98 | 26.01 | 1,200 |
20 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
17 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
16 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
15 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
14 May 2024 | 28.52 | -0.48 | -1.66% | 29.00 | 29.00 | 28.52 | 2,100 |
13 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
10 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
09 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
08 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
07 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
06 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
03 May 2024 | 29.00 | -0.36 | -1.23% | 29.00 | 29.00 | 29.00 | 300 |
02 May 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
30 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
29 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
26 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
25 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
24 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
23 Abr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
22 Abr 2024 | 29.36 | -0.29 | -0.98% | 29.36 | 29.36 | 29.36 | 300 |
19 Abr 2024 | 29.65 | -0.58 | -1.92% | 30.02 | 30.02 | 29.65 | 2,600 |
18 Abr 2024 | 30.23 | -0.04 | -0.13% | 29.77 | 30.23 | 29.77 | 600 |
17 Abr 2024 | 30.27 | -0.72 | -2.32% | 30.01 | 30.29 | 30.01 | 3,100 |
16 Abr 2024 | 30.99 | -0.24 | -0.77% | 31.23 | 31.23 | 30.99 | 10,400 |
15 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
12 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
11 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
10 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
09 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
08 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
05 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
04 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
03 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
02 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
01 Abr 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
28 Mar 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
27 Mar 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
26 Mar 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
25 Mar 2024 | 31.23 | -0.87 | -2.71% | 31.15 | 31.23 | 31.15 | 10,100 |
22 Mar 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
21 Mar 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
20 Mar 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
19 Mar 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
18 Mar 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |