Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727731800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2000 |
| 1727472600 | 0.59 | 0.03 | 5.36 | 0.56 | 0.62 | 0.5 | 17600 |
| 1727386140 | 0.56 | -0.37 | -39.78 | 0.8199999 | 0.8199999 | 0.56 | 14700 |
| 1727299740 | 0.93 | -0.57 | -38.00 | 0.97 | 1.02 | 0.89 | 2900 |
| 1727213400 | 1.5 | -0.09 | -5.66 | 1.1 | 1.5 | 1 | 13900 |
| 1727127000 | 1.59 | -0.21 | -11.67 | 1.9 | 1.9 | 1.59 | 500 |
| 1726867800 | 1.8 | 0.5 | 38.46 | 1.5 | 1.8 | 1.5 | 8100 |
| 1726781400 | 1.3 | -0.26 | -16.67 | 1.3 | 1.3 | 1.3 | 600 |
| 1726695000 | 1.56 | 0.06 | 4.00 | 1.53 | 1.6 | 1.51 | 3700 |
| 1726608600 | 1.5 | 0.01 | 0.67 | 1.57 | 1.57 | 1.5 | 700 |
| 1726522200 | 1.49 | 0.05 | 3.47 | 1.53 | 1.56 | 1.49 | 4600 |
| 1726263000 | 1.44 | -0.18 | -11.11 | 1.62 | 1.62 | 1.42 | 3400 |
| 1726176540 | 1.62 | -0.21 | -11.48 | 1.67 | 1.67 | 1.62 | 6600 |
| 1726090140 | 1.83 | -0.58 | -24.07 | 1.88 | 1.88 | 1.83 | 600 |
| 1726003740 | 2.41 | 0.21 | 9.55 | 2.2 | 2.41 | 2.2 | 1200 |
| 1725917400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 500 |
| 1725658200 | 2.2 | 0.35 | 18.92 | 2.06 | 3.71 | 1.75 | 15100 |
| 1725571800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725485400 | 1.85 | -0.28 | -13.15 | 2.15 | 2.15 | 1.85 | 3600 |
| 1725399000 | 2.13 | 0.63 | 42.00 | 2 | 2.13 | 2 | 2500 |
| 1725312600 | 1.5 | 0.11 | 7.91 | 1.5 | 1.51 | 1.5 | 400 |
| 1725053400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724967000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724880600 | 1.3899999 | 0.21 | 17.80 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1724794140 | 1.18 | -0.25 | -17.48 | 1.29 | 1.29 | 1.18 | 10700 |
| 1724707740 | 1.43 | -0.2 | -12.27 | 1.59 | 1.59 | 1.43 | 500 |
| 1724448600 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.6 | 200 |
| 1724362140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724275740 | 1.62 | -0.43 | -20.98 | 1.8 | 1.8 | 1.58 | 6600 |
| 1724189400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724103000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1723843800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 100 |
| 1723757340 | 2.05 | 0.04 | 1.99 | 2.05 | 2.05 | 2.05 | 900 |
| 1723671000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1723584600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 1000 |
| 1723498200 | 2.0099999 | 0.06 | 3.08 | 2 | 2.0099999 | 2 | 1700 |
| 1723239000 | 1.95 | 0.43 | 28.29 | 2.42 | 2.57 | 1.94 | 3400 |
| 1723152600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1723066200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1722979800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1722893400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 100 |
| 1722634200 | 1.52 | 0.27 | 21.60 | 1.51 | 1.52 | 1.51 | 50000 |
| 1722547800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722461400 | 1.25 | 0.01 | 0.81 | 1.44 | 1.44 | 1.25 | 1200 |
| 1722375000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722288600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.24 | 5200 |
| 1722029400 | 1.28 | -0.21 | -14.09 | 1.23 | 1.28 | 1.23 | 200 |
| 1721943000 | 1.49 | -0.17 | -10.24 | 1.6 | 1.6 | 1.06 | 800 |
| 1721856540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1721770140 | 1.66 | 0.14 | 9.21 | 1.54 | 1.67 | 1.37 | 1600 |
| 1721683800 | 1.52 | -0.02 | -1.30 | 1.48 | 1.52 | 1.48 | 300 |
| 1721424600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721338200 | 1.54 | 0.1 | 6.94 | 1.42 | 1.54 | 1.42 | 9900 |
| 1721251800 | 1.44 | 0.29 | 25.22 | 1.41 | 1.44 | 1.41 | 5000 |
| 1721165400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721079000 | 1.15 | -0.04 | -3.36 | 1.19 | 1.22 | 1.15 | 1300 |
| 1720819800 | 1.19 | -0.18 | -13.14 | 1.3 | 1.3 | 1.18 | 2400 |
| 1720733400 | 1.37 | 0.14 | 11.38 | 1.23 | 1.37 | 1.23 | 2200 |
| 1720646940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720560540 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.23 | 1100 |
| 1720474200 | 1.27 | -0.14 | -9.93 | 1.31 | 1.31 | 1.27 | 200 |
| 1720215000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720128600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720042200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719955800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719869400 | 1.41 | -0.12 | -7.84 | 1.44 | 1.44 | 1.41 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
