Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vamos | VAMO3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.06 | 08:31:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.08 | 7.02 | 7.20 | 7.06 |
Resumen Histórico VAMO3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAMO3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.20 | -0.11 | -1.50% | 7.37 | 7.37 | 7.08 | 14,537 |
| 14 Jun 2024 | 7.31 | 0.33 | 4.73% | 6.98 | 7.32 | 6.91 | 13,956 |
| 13 Jun 2024 | 6.98 | -0.26 | -3.59% | 7.25 | 7.26 | 6.89 | 25,982 |
| 12 Jun 2024 | 7.24 | -0.30 | -3.98% | 7.56 | 7.73 | 7.22 | 13,137 |
| 11 Jun 2024 | 7.54 | 0.06 | 0.80% | 7.63 | 7.69 | 7.50 | 8,942 |
| 10 Jun 2024 | 7.48 | -0.19 | -2.48% | 7.75 | 7.75 | 7.43 | 14,976 |
| 07 Jun 2024 | 7.67 | -0.03 | -0.39% | 7.72 | 7.76 | 7.50 | 13,239 |
| 06 Jun 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.85 | 7.60 | 10,288 |
| 05 Jun 2024 | 7.65 | -0.17 | -2.17% | 7.81 | 7.96 | 7.50 | 16,050 |
| 04 Jun 2024 | 7.82 | -0.33 | -4.05% | 8.10 | 8.10 | 7.67 | 19,844 |
| 03 Jun 2024 | 8.15 | -0.43 | -5.01% | 8.13 | 8.37 | 8.06 | 11,195 |
| 31 May 2024 | 8.58 | 0.38 | 4.63% | 8.20 | 8.58 | 7.97 | 13,196 |
| 29 May 2024 | 8.20 | -0.11 | -1.32% | 8.22 | 8.43 | 8.20 | 12,568 |
| 28 May 2024 | 8.31 | 0.15 | 1.84% | 8.17 | 8.60 | 8.14 | 11,511 |
| 27 May 2024 | 8.16 | 0.06 | 0.74% | 8.15 | 8.28 | 8.05 | 9,848 |
| 24 May 2024 | 8.10 | -0.20 | -2.41% | 8.34 | 8.38 | 8.09 | 9,629 |
| 23 May 2024 | 8.30 | 0.15 | 1.84% | 8.25 | 8.35 | 8.05 | 8,885 |
| 22 May 2024 | 8.15 | -0.35 | -4.12% | 8.37 | 8.41 | 8.15 | 10,384 |
| 21 May 2024 | 8.50 | -0.26 | -2.97% | 8.74 | 8.76 | 8.36 | 11,560 |
| 20 May 2024 | 8.76 | 0.36 | 4.29% | 8.42 | 8.80 | 8.42 | 15,139 |
