Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 5.21 | 0.22 | 4.41 | 5 | 5.39 | 4.93 | 17050 |
| 1739568600 | 4.99 | 0.31 | 6.62 | 4.7 | 4.99 | 4.62 | 13630 |
| 1739482140 | 4.68 | 0.09 | 1.96 | 4.66 | 4.73 | 4.5199999 | 7961 |
| 1739395740 | 4.59 | 0.05 | 1.10 | 4.58 | 4.65 | 4.3099999 | 11574 |
| 1739309400 | 4.54 | 0.31 | 7.33 | 4.3099999 | 4.58 | 4.24 | 13940 |
| 1739222940 | 4.23 | 0.15 | 3.68 | 4.17 | 4.28 | 4.07 | 17693 |
| 1738963800 | 4.08 | -0.18 | -4.23 | 4.2699999 | 4.39 | 4.0599999 | 27161 |
| 1738877340 | 4.26 | -0.19 | -4.27 | 4.44 | 4.44 | 4.11 | 26247 |
| 1738790940 | 4.45 | -0.19 | -4.09 | 4.7 | 4.7 | 4.38 | 16478 |
| 1738704600 | 4.64 | -0.13 | -2.73 | 4.76 | 4.78 | 4.63 | 8976 |
| 1738618200 | 4.7699999 | -0.11 | -2.25 | 4.83 | 4.84 | 4.69 | 10005 |
| 1738358940 | 4.88 | 0.07 | 1.46 | 4.89 | 5.03 | 4.78 | 10866 |
| 1738272540 | 4.8099999 | 0.02 | 0.42 | 4.72 | 4.9 | 4.71 | 9110 |
| 1738186200 | 4.79 | 0.03 | 0.63 | 4.79 | 4.83 | 4.7 | 11192 |
| 1738099740 | 4.76 | -0.06 | -1.24 | 4.9 | 4.91 | 4.76 | 8143 |
| 1738013340 | 4.82 | 0.25 | 5.47 | 4.61 | 4.9 | 4.5199999 | 13975 |
| 1737754200 | 4.57 | -0.09 | -1.93 | 4.68 | 4.84 | 4.5599999 | 10308 |
| 1737667740 | 4.66 | 0.1 | 2.19 | 4.69 | 4.75 | 4.6 | 8298 |
| 1737581400 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737495000 | 4.5599999 | -0.15 | -3.18 | 4.61 | 4.7 | 4.5599999 | 10022 |
| 1737408600 | 4.71 | -0.04 | -0.84 | 4.64 | 4.74 | 4.54 | 9602 |
| 1737149400 | 4.75 | 0.05 | 1.06 | 4.7 | 4.75 | 4.59 | 12496 |
| 1737062940 | 4.7 | -0.18 | -3.69 | 4.89 | 4.89 | 4.63 | 11312 |
| 1736976540 | 4.88 | 0.46 | 10.41 | 4.55 | 4.88 | 4.45 | 14147 |
| 1736890140 | 4.42 | -0.02 | -0.45 | 4.43 | 4.51 | 4.32 | 9841 |
| 1736803740 | 4.44 | -0.06 | -1.33 | 4.5 | 4.51 | 4.26 | 13955 |
| 1736544540 | 4.5 | -0.26 | -5.46 | 4.66 | 4.66 | 4.42 | 12233 |
| 1736458140 | 4.76 | 0.04 | 0.85 | 4.71 | 4.76 | 4.53 | 8200 |
| 1736371740 | 4.72 | -0.08 | -1.67 | 4.8 | 4.83 | 4.5 | 13851 |
| 1736285400 | 4.8 | 0.03 | 0.63 | 4.82 | 4.87 | 4.69 | 12599 |
| 1736198940 | 4.7699999 | 0.05 | 1.06 | 4.7699999 | 4.89 | 4.67 | 13433 |
| 1735939740 | 4.72 | 0.16 | 3.51 | 4.65 | 4.72 | 4.53 | 11394 |
| 1735853400 | 4.5599999 | -0.24 | -5.00 | 4.85 | 4.85 | 4.48 | 17368 |
| 1735594200 | 4.8 | -0.04 | -0.83 | 4.7 | 4.84 | 4.5599999 | 14222 |
| 1735334940 | 4.84 | -0.25 | -4.91 | 5.01 | 5.12 | 4.64 | 16645 |
| 1735248540 | 5.09 | 0.01 | 0.20 | 5.1 | 5.13 | 4.85 | 12333 |
| 1734989340 | 5.08 | 0.12 | 2.42 | 4.91 | 5.08 | 4.78 | 19330 |
| 1734730200 | 4.96 | 0.24 | 5.08 | 4.73 | 5.13 | 4.63 | 17502 |
| 1734643800 | 4.72 | 0.27 | 6.07 | 4.44 | 4.75 | 4.37 | 15188 |
| 1734557400 | 4.45 | -0.42 | -8.62 | 4.9 | 5 | 4.34 | 32437 |
| 1734470940 | 4.87 | -0.04 | -0.81 | 4.97 | 5.14 | 4.83 | 20632 |
| 1734384540 | 4.91 | -0.69 | -12.32 | 5.3 | 5.3 | 4.91 | 27727 |
| 1734125340 | 5.6 | -0.44 | -7.28 | 6.01 | 6.01 | 5.45 | 24615 |
| 1734039000 | 6.04 | -0.16 | -2.58 | 6.15 | 6.18 | 5.91 | 15889 |
| 1733952540 | 6.2 | 0.25 | 4.20 | 6 | 6.38 | 5.8 | 22015 |
| 1733866140 | 5.95 | 0.53 | 9.78 | 5.45 | 5.95 | 5.32 | 18735 |
| 1733779740 | 5.42 | 0.15 | 2.85 | 5.33 | 5.51 | 5.2699999 | 13344 |
| 1733520600 | 5.2699999 | -0.15 | -2.77 | 5.48 | 5.54 | 5.2699999 | 16963 |
| 1733434200 | 5.42 | -0.03 | -0.55 | 5.66 | 5.67 | 5.4 | 12464 |
| 1733347800 | 5.45 | 0.08 | 1.49 | 5.42 | 5.49 | 5.2699999 | 15004 |
| 1733261340 | 5.37 | -0.04 | -0.74 | 5.41 | 5.5599999 | 5.36 | 12603 |
| 1733174940 | 5.41 | -0.45 | -7.68 | 5.73 | 5.75 | 5.39 | 20383 |
| 1732915740 | 5.86 | 0.19 | 3.35 | 5.83 | 5.89 | 5.55 | 24247 |
| 1732829400 | 5.67 | -0.42 | -6.90 | 6.1 | 6.13 | 5.61 | 31805 |
| 1732743000 | 6.09 | -0.36 | -5.58 | 6.46 | 6.6 | 6.09 | 26400 |
| 1732656600 | 6.45 | 0.35 | 5.74 | 6.16 | 6.45 | 6.0599999 | 15319 |
| 1732570140 | 6.1 | 0.01 | 0.16 | 6.15 | 6.18 | 5.83 | 17221 |
| 1732310940 | 6.09 | -0.02 | -0.33 | 6.14 | 6.28 | 5.93 | 14531 |
| 1732224600 | 6.11 | 0.45 | 7.95 | 5.83 | 6.11 | 5.64 | 24683 |
| 1732051800 | 5.66 | -0.07 | -1.22 | 5.7699999 | 5.9 | 5.51 | 14581 |
| 1731965340 | 5.73 | 0.17 | 3.06 | 5.5599999 | 5.73 | 5.45 | 14000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
