Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.87 | -15.9633027523 | 5.45 | 5.46 | 5.3 | 373467 | 5.40348447 | CS |
| 26 | -0.87 | -15.9633027523 | 5.45 | 5.46 | 5.3 | 373467 | 5.40348447 | CS |
| 52 | -3.29 | -41.8043202033 | 7.87 | 7.87 | 5.3 | 466250 | 6.38823914 | CS |
| 156 | -3.29 | -41.8043202033 | 7.87 | 7.87 | 5.3 | 466250 | 6.38823914 | CS |
| 260 | -3.29 | -41.8043202033 | 7.87 | 7.87 | 5.3 | 466250 | 6.38823914 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736458140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736371740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736285340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736198940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735939740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735853340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735594140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735334940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735248540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734989340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734730140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734643740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734557340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734470940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734384540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734125340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734038940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733952540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733866140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733779740 | 5.46 | 0.16 | 3.02 | 5.46 | 5.46 | 5.46 | 377400 |
| 1733520600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733434200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733347800 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 372600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
