Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 5.01 | 0.21 | 4.38 | 5 | 5.01 | 5 | 35000 |
| 1737754200 | 4.8 | -0.01 | -0.21 | 4.93 | 4.94 | 4.79 | 1700 |
| 1737667800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1737581400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1737495000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1737408600 | 4.8099999 | 0.01 | 0.21 | 4.8 | 4.8099999 | 4.8 | 300000 |
| 1737149400 | 4.8 | 0.31 | 6.90 | 4.79 | 4.8 | 4.79 | 10000 |
| 1737062940 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1736976540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1736890140 | 4.49 | -0.1 | -2.18 | 4.48 | 4.49 | 4.48 | 20000 |
| 1736803740 | 4.59 | 0.09 | 2.00 | 4.45 | 4.59 | 4.29 | 50300 |
| 1736544540 | 4.5 | -0.22 | -4.66 | 4.49 | 4.5 | 4.49 | 17300 |
| 1736458140 | 4.72 | -0.18 | -3.67 | 4.71 | 4.72 | 4.71 | 1500 |
| 1736371740 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736285340 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736198940 | 4.9 | -0.1 | -2.00 | 4.89 | 4.9 | 4.89 | 3000 |
| 1735939740 | 5 | 0.39 | 8.46 | 4.99 | 5 | 4.99 | 8500 |
| 1735853400 | 4.61 | -1.16 | -20.10 | 4.61 | 5.41 | 4.6 | 38500 |
| 1735594140 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1735334940 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1735248540 | 5.7699999 | 1.09 | 23.29 | 5.03 | 5.7699999 | 5.03 | 3800 |
| 1734989400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734730200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734643800 | 4.68 | 0.11 | 2.41 | 4.66 | 4.68 | 4.66 | 8300 |
| 1734557400 | 4.57 | -0.34 | -6.92 | 4.87 | 4.88 | 4.5599999 | 13900 |
| 1734470940 | 4.91 | -0.11 | -2.19 | 5.01 | 5.0199999 | 4.9 | 120000 |
| 1734384540 | 5.0199999 | -0.53 | -9.55 | 5.19 | 5.25 | 5.01 | 131200 |
| 1734125340 | 5.55 | -0.62 | -10.05 | 5.59 | 5.6 | 5.54 | 40000 |
| 1734039000 | 6.17 | -0.11 | -1.75 | 6.7 | 6.71 | 6.16 | 2000 |
| 1733952540 | 6.28 | 0.4 | 6.80 | 6.28 | 6.29 | 6.2699999 | 100000 |
| 1733866140 | 5.88 | 0.45 | 8.29 | 5.83 | 5.88 | 5.8099999 | 51000 |
| 1733779800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1733520600 | 5.43 | -0.28 | -4.90 | 5.43 | 5.48 | 5.42 | 140500 |
| 1733434200 | 5.71 | 0.19 | 3.44 | 5.7 | 5.71 | 5.7 | 5000 |
| 1733347800 | 5.5199999 | 0.04 | 0.73 | 5.5199999 | 5.53 | 5.39 | 171400 |
| 1733261340 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733174940 | 5.48 | -0.22 | -3.86 | 5.5599999 | 5.57 | 5.47 | 60000 |
| 1732915800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732829400 | 5.7 | -0.66 | -10.38 | 6.0599999 | 6.07 | 5.69 | 96300 |
| 1732743000 | 6.36 | 0.03 | 0.47 | 6.36 | 6.37 | 6.34 | 22100 |
| 1732656600 | 6.33 | 0.43 | 7.29 | 6.32 | 6.33 | 6.32 | 17500 |
| 1732570140 | 5.9 | -0.21 | -3.44 | 5.89 | 5.9 | 5.89 | 10000 |
| 1732310940 | 6.11 | -0.54 | -8.12 | 6.1 | 6.11 | 6.1 | 10000 |
| 1732224600 | 6.65 | 1.02 | 18.12 | 5.72 | 6.65 | 5.72 | 4000 |
| 1732051740 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1731965340 | 5.63 | -0.04 | -0.71 | 5.8 | 5.8099999 | 5.62 | 40900 |
| 1731619800 | 5.67 | -0.17 | -2.91 | 5.65 | 5.67 | 5.65 | 105000 |
| 1731533400 | 5.84 | -0.02 | -0.34 | 5.83 | 5.84 | 5.83 | 10000 |
| 1731446940 | 5.86 | 0.12 | 2.09 | 5.85 | 5.86 | 5.85 | 50000 |
| 1731360540 | 5.74 | -0.04 | -0.69 | 5.76 | 5.7699999 | 5.73 | 20600 |
| 1731101400 | 5.78 | -0.23 | -3.83 | 5.73 | 5.78 | 5.73 | 11000 |
| 1731014940 | 6.01 | -0.2 | -3.22 | 6 | 6.01 | 6 | 1000 |
| 1730928600 | 6.21 | -0.12 | -1.90 | 6.0199999 | 6.24 | 6.0199999 | 191200 |
| 1730842200 | 6.33 | 0.43 | 7.29 | 6.08 | 6.33 | 6.08 | 20000 |
| 1730755800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730496600 | 5.9 | -0.45 | -7.09 | 6.0599999 | 6.07 | 5.89 | 13000 |
| 1730410200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730323800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730237400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730151000 | 6.35 | -0.04 | -0.63 | 6.34 | 6.35 | 6.34 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
