ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vibra Energia S.A.

Vibra Energia S.A. (VBBR3)

18.20
0.98
(5.69%)
Cerrado 26 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-1.6216216216218.518.6716.99904100017.82298398CS
4-0.12-0.65502183406118.3219.1116.051312129517.3722313CS
12-2.32-11.30604288520.5221.3316.051164494618.04455078CS
26-7.49-29.155313351525.6927.1416.05959554620.45380251CS
52-7.49-29.155313351525.6927.1416.05875219821.92077093CS
156-5.08-21.821305841923.2827.1412.17988452419.3052061CS
260-9.65-34.649910233427.8529.9312.17975656720.74024053CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174051900018.20.985.6917.2118.3716.9924129100
174043254017.22-0.36-2.0517.7217.7217.28008400
174017340017.58-0.08-0.4517.6517.7517.327817600
174008700017.66-0.15-0.8417.7517.9117.65412700
174000054017.81-0.5-2.7318.1118.317.768122600
173991414018.31-0.22-1.1918.518.6718.1915843700
173982780018.530.361.9818.1719.1118.115119800
173956860018.170.643.6517.6218.2717.2323428400
173948214017.530.251.4517.1717.6617.1415726000
173939574017.28-0.1-0.5817.0517.4216.9726156900
173930940017.380.42.3616.9517.5216.8216376600
173922294016.980.53.0316.6717.1416.55999913309200
173896380016.480.110.6716.5316.616.3510278300
173887734016.370.150.9216.3416.39999916.058616600
173879094016.219999-0.3-1.8216.5516.5916.166815800
173870460016.52-0.13-0.7816.6616.6616.214311600
173861820016.649999-0.21-1.2516.8316.9916.62999911823300
173835894016.86-0.9-5.0717.3717.5216.8622365500
173827254017.760.452.6017.4117.8717.3510452500
173818620017.31-0.33-1.8717.7817.7817.2511386000
173809974017.64-0.75-4.0818.3218.3717.5911054400
173801334018.390.84.5517.618.3917.499753000
173775420017.59-0.09-0.5117.6317.8617.54811500
173766774017.68-0.29-1.6117.9518.1417.649720600
173758140017.970.341.9317.8718.0817.5811424000
173749500017.630.42.3217.1817.7917.1713125800
173740860017.230.211.231717.3516.835352000
173714940017.02-0.1-0.5817.1517.3316.986258100
173706294017.12-0.75-4.2017.917.917.117761700
173697654017.870.482.7617.7117.9917.5313307900
173689014017.39-0.11-0.6317.4317.5917.2514115000
173680374017.50.10.5717.5217.6317.3410257500
173654454017.4-0.21-1.1917.5717.6617.37999400
173645814017.61-0.05-0.2817.717.7917.388361400
173637174017.66-0.36-2.0017.8318.0317.616242600
173628540018.020.372.1017.8418.2217.7115294700
173619894017.650.050.2817.717.8917.4214301200
173593974017.6-0.12-0.6817.7217.8717.597856000
173585340017.72-0.12-0.6717.8317.9817.611972900
173559420017.84-0.06-0.3417.9118.117.88144900
173533494017.9-0.23-1.2718.2618.2617.769063200
173524854018.13-0.38-2.0518.2918.4517.998554000
173498934018.51-0.25-1.3318.9218.9218.479892400
173473020018.760.412.2318.3418.918.318186900
173464380018.350.251.3818.4918.5518.0412387000
173455740018.1-1.15-5.9719.2119.2117.8525887900
173447094019.250.10.5219.3119.341914694000
173438454019.15-0.94-4.6820.0920.0919.1113690900
173412534020.09-0.26-1.2820.2720.3720.068659400
173403900020.35-0.65-3.1020.7920.8520.0510524300
1733952540210.351.6920.6621.3320.398634800
173386614020.650.361.7720.5420.9920.419363200
173377974020.290.10.5020.220.6420.198237600
173352060020.19-0.48-2.3220.4520.6620.036709100
173343420020.670.311.5220.620.8220.57963800
173334780020.36-0.04-0.2020.3820.4820.1510165800
173326134020.4-0.06-0.2920.5220.7920.211016600
173317494020.46-0.17-0.8220.5120.620.219803800
173291574020.630.271.3320.3620.7620.0415254300
173282940020.36-1.05-4.9021.421.4320.214005300
173274300021.41-0.64-2.9022.1322.2321.386133400
173265660022.050.251.1521.9222.421.766568400

VBBR3 Finanzas

Finanzas