ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vibra Energia S.A.

Vibra Energia S.A. (VBBR3)

17.36
-0.84
(-4.62%)
Cerrado 27 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.87-4.8039757040318.1118.6316.991069808017.84880023CS
4-0.54-3.0371203599617.7819.1116.051377503017.4339854CS
12-3.14-15.407262021620.3821.3316.051188737318.01190112CS
26-8.45-32.892175943925.6927.1416.05969718620.432347CS
52-8.45-32.892175943925.6927.1416.05880261521.90070872CS
156-6.51-27.410526315823.7527.1412.17988136019.30733763CS
260-10.61-38.096947935427.8529.9312.17975082820.74687804CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060540017.24-0.96-5.2718.3418.6317.2118937700
174051900018.20.985.6917.2118.3716.9924129100
174043254017.22-0.36-2.0517.7217.7217.28008400
174017340017.58-0.08-0.4517.6517.7517.327817600
174008700017.66-0.15-0.8417.7517.9117.65412700
174000054017.81-0.5-2.7318.1118.317.768122600
173991414018.31-0.22-1.1918.518.6718.1915843700
173982780018.530.361.9818.1719.1118.115119800
173956860018.170.643.6517.6218.2717.2323428400
173948214017.530.251.4517.1717.6617.1415726000
173939574017.28-0.1-0.5817.0517.4216.9726156900
173930940017.380.42.3616.9517.5216.8216376600
173922294016.980.53.0316.6717.1416.55999913309200
173896380016.480.110.6716.5316.616.3510278300
173887734016.370.150.9216.3416.39999916.058616600
173879094016.219999-0.3-1.8216.5516.5916.166815800
173870460016.52-0.13-0.7816.6616.6616.214311600
173861820016.649999-0.21-1.2516.8316.9916.62999911823300
173835894016.86-0.9-5.0717.3717.5216.8622365500
173827254017.760.452.6017.4117.8717.3510452500
173818620017.31-0.33-1.8717.7817.7817.2511386000
173809974017.64-0.75-4.0818.3218.3717.5911054400
173801334018.390.84.5517.618.3917.499753000
173775420017.59-0.09-0.5117.6317.8617.54811500
173766774017.680.050.2817.9518.1417.649720600
173758140017.6300.0017.6317.6317.630
173749500017.630.42.3217.1817.7917.1713125800
173740860017.230.211.231717.3516.835352000
173714940017.02-0.1-0.5817.1517.3316.986258100
173706294017.12-0.75-4.2017.917.917.117761700
173697654017.870.482.7617.7117.9917.5313307900
173689014017.39-0.11-0.6317.4317.5917.2514115000
173680374017.50.10.5717.5217.6317.3410257500
173654454017.4-0.21-1.1917.5717.6617.37999400
173645814017.61-0.05-0.2817.717.7917.388361400
173637174017.66-0.36-2.0017.8318.0317.616242600
173628540018.020.372.1017.8418.2217.7115294700
173619894017.650.050.2817.717.8917.4214301200
173593974017.6-0.12-0.6817.7217.8717.597856000
173585340017.72-0.12-0.6717.8317.9817.611972900
173559420017.84-0.06-0.3417.9118.117.88144900
173533494017.9-0.23-1.2718.2618.2617.769063200
173524854018.13-0.38-2.0518.2918.4517.998554000
173498934018.51-0.25-1.3318.9218.9218.479892400
173473020018.760.412.2318.3418.918.318186900
173464380018.350.251.3818.4918.5518.0412387000
173455740018.1-1.15-5.9719.2119.2117.8525887900
173447094019.250.10.5219.3119.341914694000
173438454019.15-0.94-4.6820.0920.0919.1113690900
173412534020.09-0.26-1.2820.2720.3720.068659400
173403900020.35-0.65-3.1020.7920.8520.0510524300
1733952540210.351.6920.6621.3320.398634800
173386614020.650.361.7720.5420.9920.419363200
173377974020.290.10.5020.220.6420.198237600
173352060020.19-0.48-2.3220.4520.6620.036709100
173343420020.670.311.5220.620.8220.57963800
173334780020.36-0.04-0.2020.3820.4820.1510165800
173326134020.4-0.06-0.2920.5220.7920.211016600
173317494020.46-0.17-0.8220.5120.620.219803800
173291574020.630.271.3320.3620.7620.0415254300
173282940020.36-1.05-4.9021.421.4320.214005300
173274300021.41-0.64-2.9022.1322.2321.386133400

VBBR3 Finanzas

Finanzas