Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -1.65100024102 | 82.98 | 84.72 | 80.09 | 34111 | 82.48193461 | FU |
| 4 | -0.64 | -0.77811550152 | 82.25 | 87.8 | 80.09 | 30046 | 84.35857496 | FU |
| 12 | -10.3 | -11.206615167 | 91.91 | 93.49 | 80.09 | 26475 | 86.788723 | FU |
| 26 | -10.79 | -11.6774891775 | 92.4 | 93.66 | 80.09 | 22665 | 89.07433358 | FU |
| 52 | -8.11 | -9.03923316986 | 89.72 | 96.97 | 80.09 | 24614 | 91.17676075 | FU |
| 156 | -14.89 | -15.4300518135 | 96.5 | 104.31 | 80.09 | 19946 | 91.60588699 | FU |
| 260 | -20.92 | -20.4037842583 | 102.53 | 114.99 | 79 | 15163 | 93.06951676 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 82 | 0.75 | 0.92 | 81.25 | 82.48 | 80.7 | 33815 |
| 1732829400 | 81.25 | -1.79 | -2.16 | 83.04 | 83.54 | 80.09 | 61465 |
| 1732743000 | 83.04 | -0.02 | -0.02 | 83 | 84.72 | 82.91 | 46122 |
| 1732656600 | 83.06 | -0.45 | -0.54 | 83.35 | 83.88 | 83.05 | 19964 |
| 1732570140 | 83.51 | 0.38 | 0.46 | 83 | 83.89 | 82.91 | 27819 |
| 1732310940 | 83.13 | 0.15 | 0.18 | 82.98 | 83.15 | 82.56 | 15186 |
| 1732224600 | 82.98 | -0.52 | -0.62 | 83.5 | 84.26 | 82.36 | 26240 |
| 1732051800 | 83.5 | -0.48 | -0.57 | 83.96 | 84.25 | 83.05 | 14674 |
| 1731965340 | 83.98 | 0.07 | 0.08 | 83.6 | 84.31 | 83.6 | 15682 |
| 1731619800 | 83.91 | -1.09 | -1.28 | 83.81 | 84.94 | 83.1 | 31181 |
| 1731533400 | 85 | 0 | 0.00 | 84.6 | 85 | 83.66 | 32125 |
| 1731446940 | 85 | -1.14 | -1.32 | 85.94 | 85.94 | 83.11 | 35546 |
| 1731360540 | 86.14 | -1.16 | -1.33 | 87.3 | 87.3 | 85.05 | 17783 |
| 1731101400 | 87.3 | 0.8 | 0.92 | 86.5 | 87.8 | 86.5 | 24930 |
| 1731014940 | 86.5 | 0.02 | 0.02 | 86.48 | 86.99 | 86.34 | 12585 |
| 1730928600 | 86.48 | -0.09 | -0.10 | 86.57 | 86.9 | 86.22 | 15856 |
| 1730842200 | 86.57 | 0.65 | 0.76 | 84.8 | 86.91 | 84.8 | 50454 |
| 1730755800 | 85.92 | 1.32 | 1.56 | 84.61 | 86.89 | 84.06 | 34610 |
| 1730496600 | 84.6 | 0.55 | 0.65 | 82.25 | 85.56 | 82.25 | 58613 |
| 1730410200 | 84.05 | -0.49 | -0.58 | 85.01 | 85.01 | 83.1 | 29189 |
| 1730323800 | 84.54 | -0.16 | -0.19 | 83.5 | 85.91 | 83.5 | 24805 |
| 1730237340 | 84.7 | -0.48 | -0.56 | 85.18 | 85.18 | 83.7 | 20876 |
| 1730151000 | 85.18 | 1.23 | 1.47 | 83.95 | 85.39 | 83.21 | 41679 |
| 1729891800 | 83.95 | 0.9 | 1.08 | 83.08 | 84.74 | 83.07 | 26290 |
| 1729805400 | 83.05 | -0.94 | -1.12 | 83.3 | 83.95 | 82.6 | 35905 |
| 1729719000 | 83.99 | -1.31 | -1.54 | 85.02 | 85.43 | 83 | 34129 |
| 1729632600 | 85.3 | -0.49 | -0.57 | 85.86 | 86.38 | 84.51 | 23250 |
| 1729546140 | 85.79 | -2.38 | -2.70 | 88.18 | 88.18 | 85.69 | 32348 |
| 1729287000 | 88.17 | -0.69 | -0.78 | 87.43 | 88.89 | 87.15 | 26499 |
| 1729200540 | 88.86 | 0.83 | 0.94 | 88.04 | 88.9 | 87.24 | 16798 |
| 1729114140 | 88.03 | -0.22 | -0.25 | 87.6 | 88.89 | 87.35 | 21849 |
| 1729027740 | 88.25 | -0.59 | -0.66 | 88.8 | 89.01 | 87.6 | 15977 |
| 1728941340 | 88.84 | 0.17 | 0.19 | 88.67 | 89.39 | 88.21 | 19205 |
| 1728682200 | 88.67 | 0.22 | 0.25 | 88 | 88.67 | 87.48 | 22138 |
| 1728595740 | 88.45 | -0.03 | -0.03 | 88.48 | 88.65 | 88.29 | 12761 |
| 1728509400 | 88.48 | -0.5 | -0.56 | 88.98 | 89.62 | 88.48 | 20481 |
| 1728422940 | 88.98 | 0.34 | 0.38 | 88.4 | 88.99 | 88.28 | 19534 |
| 1728336600 | 88.64 | -0.49 | -0.55 | 89.29 | 89.29 | 88.3 | 26910 |
| 1728077400 | 89.13 | 1.87 | 2.14 | 87.27 | 89.48 | 87.27 | 23976 |
| 1727991000 | 87.26 | 0.19 | 0.22 | 87.09 | 88.21 | 87.09 | 19613 |
| 1727904540 | 87.07 | -0.13 | -0.15 | 87.2 | 88.39 | 87 | 23773 |
| 1727818200 | 87.2 | -2.09 | -2.34 | 88.76 | 89.24 | 86.41 | 29665 |
| 1727731800 | 89.29 | 0.18 | 0.20 | 89.15 | 90 | 89.08 | 14140 |
| 1727472600 | 89.11 | -0.79 | -0.88 | 89.96 | 90.45 | 89.02 | 25559 |
| 1727386140 | 89.9 | 0.2 | 0.22 | 89.35 | 90.46 | 89.35 | 15935 |
| 1727299740 | 89.7 | 0.1 | 0.11 | 89.3 | 90.18 | 89.3 | 44568 |
| 1727213400 | 89.6 | 0.3 | 0.34 | 89 | 90.07 | 89 | 35700 |
| 1727127000 | 89.3 | 0.55 | 0.62 | 89.58 | 89.79 | 88.78 | 25039 |
| 1726867800 | 88.75 | -2.17 | -2.39 | 90.5 | 90.98 | 88.53 | 57617 |
| 1726781400 | 90.92 | -0.04 | -0.04 | 90.5 | 91 | 90.5 | 22776 |
| 1726695000 | 90.96 | 0.46 | 0.51 | 90.5 | 91.22 | 90.5 | 24175 |
| 1726608600 | 90.5 | -0.27 | -0.30 | 90.97 | 90.97 | 90.5 | 13891 |
| 1726522200 | 90.77 | 0.13 | 0.14 | 90.5 | 90.84 | 90.5 | 25575 |
| 1726263000 | 90.64 | 0.01 | 0.01 | 90.85 | 91.68 | 90.5 | 24459 |
| 1726176540 | 90.63 | -0.62 | -0.68 | 91.32 | 91.62 | 90.63 | 11163 |
| 1726090140 | 91.25 | -0.74 | -0.80 | 91.26 | 92.13 | 90.91 | 14817 |
| 1726003740 | 91.99 | -0.55 | -0.59 | 92.93 | 92.93 | 91.21 | 19002 |
| 1725917400 | 92.54 | 0.24 | 0.26 | 92.29 | 93.49 | 91.51 | 23167 |
| 1725658200 | 92.3 | 0.83 | 0.91 | 91.91 | 92.87 | 91.2 | 29489 |
| 1725571800 | 91.47 | -0.12 | -0.13 | 91.6 | 92.02 | 91.05 | 9934 |
| 1725485400 | 91.59 | -0.44 | -0.48 | 91.57 | 91.94 | 91.46 | 8245 |
| 1725399000 | 92.03 | 1.07 | 1.18 | 90.96 | 92.37 | 90.87 | 30644 |
| 1725312600 | 90.96 | -1.22 | -1.32 | 91.24 | 91.24 | 90.47 | 17286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
