Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.97869101979 | 6.57 | 6.85 | 6.5 | 27877 | 6.76307394 | FU |
| 4 | -0.21 | -3.03907380608 | 6.91 | 7.15 | 6.28 | 23701 | 6.7436173 | FU |
| 12 | -1.21 | -15.2970922882 | 7.91 | 8.18 | 6.28 | 32922 | 7.41188409 | FU |
| 26 | -1.82 | -21.3615023474 | 8.52 | 8.79 | 6.28 | 28873 | 7.94707964 | FU |
| 52 | -1.62 | -19.4711538462 | 8.32 | 8.79 | 6.28 | 28218 | 8.25205468 | FU |
| 156 | -3.99 | -37.3246024322 | 10.69 | 10.69 | 6.28 | 35688 | 8.53190833 | FU |
| 260 | -3.99 | -37.3246024322 | 10.69 | 10.69 | 6.28 | 35688 | 8.53190833 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853400 | 6.7 | -0.1 | -1.47 | 6.72 | 6.79 | 6.58 | 38442 |
| 1735594200 | 6.8 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 27589 |
| 1735334940 | 6.8 | 0.12 | 1.80 | 6.64 | 6.85 | 6.61 | 30308 |
| 1735248540 | 6.68 | 0.18 | 2.77 | 6.57 | 6.68 | 6.5 | 25735 |
| 1734989340 | 6.5 | 0.1 | 1.56 | 6.4 | 6.55 | 6.4 | 20522 |
| 1734730200 | 6.4 | -0.01 | -0.16 | 6.28 | 6.47 | 6.28 | 34592 |
| 1734643800 | 6.41 | -0.19 | -2.88 | 6.5 | 6.64 | 6.3 | 25546 |
| 1734557400 | 6.6 | -0.12 | -1.79 | 6.67 | 6.77 | 6.5 | 19931 |
| 1734470940 | 6.72 | -0.08 | -1.18 | 6.8 | 6.8 | 6.63 | 40865 |
| 1734384540 | 6.8 | -0.04 | -0.58 | 6.84 | 6.94 | 6.76 | 19399 |
| 1734125340 | 6.84 | 0.01 | 0.15 | 6.88 | 6.88 | 6.8 | 10176 |
| 1734039000 | 6.83 | -0.09 | -1.30 | 6.93 | 6.95 | 6.8 | 9713 |
| 1733952540 | 6.92 | 0.04 | 0.58 | 6.95 | 6.95 | 6.81 | 21964 |
| 1733866140 | 6.88 | -0.06 | -0.86 | 7.01 | 7.01 | 6.81 | 18765 |
| 1733779740 | 6.94 | -0.11 | -1.56 | 7.06 | 7.1 | 6.6 | 42118 |
| 1733520600 | 7.05 | -0.01 | -0.14 | 7.06 | 7.14 | 7 | 13066 |
| 1733434200 | 7.06 | 0 | 0.00 | 6.91 | 7.15 | 6.9 | 18925 |
| 1733347800 | 7.06 | -0.09 | -1.26 | 7.19 | 7.2 | 7 | 25807 |
| 1733261340 | 7.15 | -0.1 | -1.38 | 7.25 | 7.29 | 7.1 | 15086 |
| 1733174940 | 7.25 | -0.16 | -2.16 | 7.3 | 7.36 | 7.15 | 50374 |
| 1732915740 | 7.41 | -0.07 | -0.94 | 7.56 | 7.56 | 7.3 | 53495 |
| 1732829400 | 7.48 | -0.04 | -0.53 | 7.59 | 7.59 | 7.4 | 32905 |
| 1732743000 | 7.52 | 0 | 0.00 | 7.57 | 7.61 | 7.4 | 10783 |
| 1732656600 | 7.52 | 0 | 0.00 | 7.58 | 7.58 | 7.47 | 12910 |
| 1732570140 | 7.52 | 0.03 | 0.40 | 7.51 | 7.55 | 7.48 | 3356 |
| 1732310940 | 7.49 | 0.07 | 0.94 | 7.4 | 7.49 | 7.38 | 9175 |
| 1732224600 | 7.42 | 0.04 | 0.54 | 7.45 | 7.45 | 7.38 | 6324 |
| 1732051800 | 7.38 | -0.02 | -0.27 | 7.4 | 7.46 | 7.37 | 7604 |
| 1731965340 | 7.4 | 0.17 | 2.35 | 7.25 | 7.41 | 7.25 | 75743 |
| 1731619800 | 7.23 | -0.17 | -2.30 | 7.4 | 7.44 | 7.23 | 34016 |
| 1731533400 | 7.4 | 0.1 | 1.37 | 7.37 | 7.42 | 7.19 | 53735 |
| 1731446940 | 7.3 | -0.17 | -2.28 | 7.42 | 7.53 | 7.26 | 58288 |
| 1731360540 | 7.47 | -0.1 | -1.32 | 7.52 | 7.54 | 7.39 | 52918 |
| 1731101400 | 7.57 | 0.04 | 0.53 | 7.58 | 7.63 | 7.52 | 48649 |
| 1731014940 | 7.53 | 0.04 | 0.53 | 7.54 | 7.56 | 7.43 | 12379 |
| 1730928600 | 7.49 | -0.08 | -1.06 | 7.58 | 7.58 | 7.42 | 69295 |
| 1730842200 | 7.57 | 0 | 0.00 | 7.57 | 7.6 | 7.49 | 123898 |
| 1730755800 | 7.57 | -0.08 | -1.05 | 7.66 | 7.73 | 7.51 | 143091 |
| 1730496600 | 7.65 | -0.17 | -2.17 | 7.7 | 7.75 | 7.61 | 20484 |
| 1730410200 | 7.82 | 0.05 | 0.64 | 7.8 | 7.82 | 7.69 | 30159 |
| 1730323800 | 7.77 | -0.02 | -0.26 | 7.79 | 7.8 | 7.74 | 13613 |
| 1730237340 | 7.79 | 0.01 | 0.13 | 7.73 | 7.87 | 7.72 | 18223 |
| 1730151000 | 7.78 | -0.04 | -0.51 | 7.82 | 7.86 | 7.72 | 12031 |
| 1729891800 | 7.82 | 0.07 | 0.90 | 7.76 | 7.85 | 7.7 | 31327 |
| 1729805400 | 7.75 | 0.15 | 1.97 | 7.68 | 7.75 | 7.56 | 45240 |
| 1729719000 | 7.6 | -0.24 | -3.06 | 7.84 | 7.84 | 7.6 | 16496 |
| 1729632600 | 7.84 | -0.06 | -0.76 | 7.96 | 7.96 | 7.5 | 87921 |
| 1729546140 | 7.9 | -0.08 | -1.00 | 8.01 | 8.01 | 7.83 | 22567 |
| 1729287000 | 7.98 | 0.06 | 0.76 | 7.9 | 8.01 | 7.9 | 13442 |
| 1729200540 | 7.92 | -0.18 | -2.22 | 7.86 | 8.06 | 7.86 | 31396 |
| 1729114140 | 8.1 | 0.2 | 2.53 | 7.9 | 8.18 | 7.9 | 40889 |
| 1729027740 | 7.9 | -0.06 | -0.75 | 7.94 | 8 | 7.55 | 63028 |
| 1728941340 | 7.96 | 0.01 | 0.13 | 7.95 | 8.01 | 7.92 | 8075 |
| 1728682200 | 7.95 | 0.01 | 0.13 | 7.99 | 7.99 | 7.9 | 11366 |
| 1728595740 | 7.94 | -0.01 | -0.13 | 7.91 | 7.95 | 7.87 | 32470 |
| 1728509400 | 7.95 | 0.03 | 0.38 | 7.98 | 8.02 | 7.91 | 20889 |
| 1728422940 | 7.92 | -0.04 | -0.50 | 8.03 | 8.05 | 7.86 | 16706 |
| 1728336600 | 7.96 | -0.1 | -1.24 | 8.14 | 8.14 | 7.9 | 22549 |
| 1728077400 | 8.06 | 0 | 0.00 | 8.08 | 8.09 | 8.01 | 16599 |
| 1727991000 | 8.06 | -0.08 | -0.98 | 8.16 | 8.19 | 8.06 | 15003 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
