Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinci Credit Securities | VCRI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.82% | 8.60 | 14:39:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.54 | 8.53 | 8.70 | 8.53 |
Resumen Histórico VCRI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.70 | 8.45 | 8.52 | 15,066 | 0.05 | 0.58% |
| 1 Month | 8.66 | 8.70 | 8.42 | 8.57 | 22,032 | -0.06 | -0.69% |
| 3 Months | 8.56 | 8.70 | 8.40 | 8.55 | 23,723 | 0.04 | 0.47% |
| 6 Months | 8.08 | 8.70 | 7.87 | 8.37 | 29,726 | 0.52 | 6.44% |
| 1 Year | 8.03 | 8.85 | 7.76 | 8.40 | 34,189 | 0.57 | 7.10% |
| 3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 38,048 | -2.09 | -19.55% |
| 5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 38,048 | -2.09 | -19.55% |
VCRI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.53 | 0.01 | 0.12% | 8.52 | 8.53 | 8.50 | 14,377 |
| 06 May 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.48 | 16,794 |
| 03 May 2024 | 8.52 | 0.01 | 0.12% | 8.47 | 8.54 | 8.47 | 23,898 |
| 02 May 2024 | 8.51 | -0.10 | -1.16% | 8.55 | 8.55 | 8.45 | 5,196 |
| 30 Abr 2024 | 8.61 | 0.07 | 0.82% | 8.54 | 8.62 | 8.51 | 23,427 |
| 29 Abr 2024 | 8.54 | -0.02 | -0.23% | 8.56 | 8.60 | 8.50 | 34,543 |
| 26 Abr 2024 | 8.56 | 0.08 | 0.94% | 8.50 | 8.56 | 8.43 | 24,528 |
| 25 Abr 2024 | 8.48 | -0.03 | -0.35% | 8.51 | 8.55 | 8.46 | 24,639 |
| 24 Abr 2024 | 8.51 | -0.08 | -0.93% | 8.59 | 8.59 | 8.47 | 26,751 |
| 23 Abr 2024 | 8.59 | 0.02 | 0.23% | 8.60 | 8.62 | 8.54 | 9,363 |
| 22 Abr 2024 | 8.57 | -0.04 | -0.46% | 8.63 | 8.64 | 8.53 | 27,340 |
| 19 Abr 2024 | 8.61 | 0.06 | 0.70% | 8.56 | 8.62 | 8.53 | 20,117 |
| 18 Abr 2024 | 8.55 | -0.06 | -0.70% | 8.62 | 8.64 | 8.42 | 65,420 |
| 17 Abr 2024 | 8.61 | -0.04 | -0.46% | 8.56 | 8.66 | 8.56 | 9,579 |
| 16 Abr 2024 | 8.65 | 0.02 | 0.23% | 8.64 | 8.66 | 8.55 | 18,648 |
| 15 Abr 2024 | 8.63 | -0.01 | -0.12% | 8.64 | 8.67 | 8.59 | 15,589 |
| 12 Abr 2024 | 8.64 | -0.04 | -0.46% | 8.68 | 8.68 | 8.55 | 18,820 |
| 11 Abr 2024 | 8.68 | 0.10 | 1.17% | 8.60 | 8.68 | 8.54 | 19,185 |
| 10 Abr 2024 | 8.58 | -0.06 | -0.69% | 8.66 | 8.68 | 8.55 | 20,397 |
| 09 Abr 2024 | 8.64 | 0.04 | 0.47% | 8.60 | 8.68 | 8.59 | 13,711 |
| 08 Abr 2024 | 8.60 | 0.03 | 0.35% | 8.59 | 8.63 | 8.57 | 5,705 |
