Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | VGHF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.90 | 8.86 | 9.00 | 8.89 |
Resumen Histórico VGHF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 9.06 | 8.55 | 8.78 | 540,060 | 0.26 | 2.99% |
1 Month | 9.22 | 9.24 | 8.55 | 8.98 | 662,460 | -0.26 | -2.82% |
3 Months | 9.38 | 9.50 | 8.55 | 9.19 | 610,807 | -0.42 | -4.48% |
6 Months | 9.43 | 9.80 | 8.55 | 9.29 | 505,796 | -0.47 | -4.98% |
1 Year | 8.85 | 9.90 | 8.55 | 9.36 | 392,055 | 0.11 | 1.24% |
3 Years | 9.84 | 11.00 | 8.55 | 9.55 | 286,218 | -0.88 | -8.94% |
5 Years | 9.99 | 11.00 | 8.55 | 9.55 | 274,259 | -1.03 | -10.31% |
VGHF11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 8.89 | -0.16 | -1.77% | 9.06 | 9.06 | 8.86 | 487,460 |
26 Abr 2024 | 9.05 | 0.30 | 3.43% | 8.76 | 9.06 | 8.76 | 590,503 |
25 Abr 2024 | 8.75 | 0.14 | 1.63% | 8.67 | 8.80 | 8.66 | 458,801 |
24 Abr 2024 | 8.61 | -0.02 | -0.23% | 8.63 | 8.67 | 8.55 | 588,587 |
23 Abr 2024 | 8.63 | -0.07 | -0.80% | 8.70 | 8.73 | 8.62 | 574,951 |
22 Abr 2024 | 8.70 | -0.14 | -1.58% | 8.84 | 8.84 | 8.66 | 1,014,908 |
19 Abr 2024 | 8.84 | 0.03 | 0.34% | 8.81 | 8.97 | 8.81 | 791,730 |
18 Abr 2024 | 8.81 | -0.16 | -1.78% | 8.95 | 8.96 | 8.70 | 1,174,582 |
17 Abr 2024 | 8.97 | -0.06 | -0.66% | 9.03 | 9.05 | 8.95 | 783,038 |
16 Abr 2024 | 9.03 | -0.15 | -1.63% | 9.18 | 9.18 | 9.02 | 699,124 |
15 Abr 2024 | 9.18 | -0.01 | -0.11% | 9.19 | 9.19 | 9.15 | 465,809 |
12 Abr 2024 | 9.19 | 0.06 | 0.66% | 9.13 | 9.19 | 9.13 | 383,356 |
11 Abr 2024 | 9.13 | -0.04 | -0.44% | 9.14 | 9.16 | 9.11 | 316,813 |
10 Abr 2024 | 9.17 | 0.03 | 0.33% | 9.14 | 9.18 | 9.10 | 510,670 |
09 Abr 2024 | 9.14 | -0.07 | -0.76% | 9.20 | 9.20 | 9.09 | 840,326 |
08 Abr 2024 | 9.21 | 0.05 | 0.55% | 9.16 | 9.21 | 9.15 | 596,148 |
05 Abr 2024 | 9.16 | -0.06 | -0.65% | 9.22 | 9.24 | 9.07 | 1,068,939 |
04 Abr 2024 | 9.22 | 0.01 | 0.11% | 9.20 | 9.24 | 9.18 | 391,014 |
03 Abr 2024 | 9.21 | 0.11 | 1.21% | 9.14 | 9.24 | 9.08 | 505,279 |
02 Abr 2024 | 9.10 | -0.12 | -1.30% | 9.22 | 9.22 | 8.96 | 1,007,157 |
01 Abr 2024 | 9.22 | -0.08 | -0.86% | 9.13 | 9.22 | 8.90 | 1,288,485 |