Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.70 | 15:59:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.71 | 9.68 | 9.73 | 9.70 | 9.71 |
Resumen Histórico VGIR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.76 | 9.62 | 9.70 | 411,726 | -0.04 | -0.41% |
| 1 Month | 9.89 | 9.98 | 9.62 | 9.83 | 375,789 | -0.19 | -1.92% |
| 3 Months | 9.72 | 9.98 | 9.56 | 9.77 | 401,726 | -0.02 | -0.21% |
| 6 Months | 9.70 | 10.06 | 9.44 | 9.76 | 434,090 | 0.00 | 0.00% |
| 1 Year | 9.32 | 10.06 | 9.10 | 9.67 | 442,543 | 0.38 | 4.08% |
| 3 Years | 93.06 | 102.00 | 9.10 | 12.40 | 237,079 | -83.36 | -89.58% |
| 5 Years | 100.76 | 129.90 | 9.10 | 15.34 | 147,074 | -91.06 | -90.37% |
VGIR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 9.70 | -0.01 | -0.10% | 9.71 | 9.73 | 9.68 | 267,662 |
| 26 Abr 2024 | 9.71 | 0.05 | 0.52% | 9.66 | 9.73 | 9.62 | 481,980 |
| 25 Abr 2024 | 9.66 | -0.03 | -0.31% | 9.69 | 9.70 | 9.63 | 299,011 |
| 24 Abr 2024 | 9.69 | -0.02 | -0.21% | 9.73 | 9.75 | 9.65 | 339,928 |
| 23 Abr 2024 | 9.71 | 0.00 | 0.00% | 9.69 | 9.73 | 9.68 | 282,041 |
| 22 Abr 2024 | 9.71 | -0.05 | -0.51% | 9.74 | 9.76 | 9.68 | 655,668 |
| 19 Abr 2024 | 9.76 | 0.04 | 0.41% | 9.74 | 9.79 | 9.72 | 345,503 |
| 18 Abr 2024 | 9.72 | -0.06 | -0.61% | 9.79 | 9.80 | 9.72 | 249,034 |
| 17 Abr 2024 | 9.78 | -0.03 | -0.31% | 9.80 | 9.80 | 9.72 | 325,975 |
| 16 Abr 2024 | 9.81 | -0.01 | -0.10% | 9.82 | 9.83 | 9.76 | 333,746 |
| 15 Abr 2024 | 9.82 | 0.01 | 0.10% | 9.81 | 9.83 | 9.76 | 375,325 |
| 12 Abr 2024 | 9.81 | -0.02 | -0.20% | 9.83 | 9.84 | 9.80 | 380,044 |
| 11 Abr 2024 | 9.83 | -0.11 | -1.11% | 9.84 | 9.85 | 9.70 | 319,222 |
| 10 Abr 2024 | 9.94 | -0.02 | -0.20% | 9.96 | 9.96 | 9.92 | 349,792 |
| 09 Abr 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.94 | 272,868 |
| 08 Abr 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.94 | 454,961 |
| 05 Abr 2024 | 9.95 | 0.08 | 0.81% | 9.88 | 9.96 | 9.88 | 386,940 |
| 04 Abr 2024 | 9.87 | -0.06 | -0.60% | 9.93 | 9.94 | 9.85 | 359,644 |
| 03 Abr 2024 | 9.93 | 0.02 | 0.20% | 9.94 | 9.94 | 9.90 | 304,499 |
| 02 Abr 2024 | 9.91 | -0.05 | -0.50% | 9.96 | 9.98 | 9.88 | 372,258 |
| 01 Abr 2024 | 9.96 | 0.05 | 0.50% | 9.89 | 9.97 | 9.86 | 627,331 |
