Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.748663101604 | 9.35 | 9.54 | 9.3 | 432881 | 9.39628405 | FU |
| 4 | 0.7 | 8.02752293578 | 8.72 | 9.54 | 8.12 | 639492 | 8.86134349 | FU |
| 12 | 0.13 | 1.39935414424 | 9.29 | 9.88 | 8.12 | 647984 | 9.25999322 | FU |
| 26 | -0.63 | -6.26865671642 | 10.05 | 10.18 | 8.12 | 535213 | 9.55568711 | FU |
| 52 | -0.41 | -4.17090539166 | 9.83 | 10.18 | 8.12 | 468748 | 9.66149728 | FU |
| 156 | -89.49 | -90.4761904762 | 98.91 | 102 | 8.12 | 349459 | 10.94411299 | FU |
| 260 | -107.68 | -91.9555935098 | 117.1 | 120 | 8.12 | 214243 | 12.71320801 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 9.42 | 0.02 | 0.21 | 9.5 | 9.5399999 | 9.35 | 493242 |
| 1736458140 | 9.4 | -0.02 | -0.21 | 9.42 | 9.53 | 9.3699999 | 609030 |
| 1736371740 | 9.42 | 0.02 | 0.21 | 9.4 | 9.46 | 9.3699999 | 325071 |
| 1736285400 | 9.4 | -0.02 | -0.21 | 9.34 | 9.46 | 9.34 | 408460 |
| 1736198940 | 9.42 | 0.09 | 0.96 | 9.33 | 9.47 | 9.32 | 477610 |
| 1735939740 | 9.33 | 0.01 | 0.11 | 9.35 | 9.4 | 9.3 | 344235 |
| 1735853400 | 9.32 | 0.03 | 0.32 | 9.35 | 9.4 | 9.25 | 406975 |
| 1735594200 | 9.2899999 | 0.13 | 1.42 | 9.2 | 9.2899999 | 9.16 | 346939 |
| 1735334940 | 9.16 | 0.11 | 1.22 | 9.05 | 9.28 | 9.05 | 790522 |
| 1735248540 | 9.05 | 0.28 | 3.19 | 8.77 | 9.05 | 8.77 | 568094 |
| 1734989340 | 8.77 | 0.29 | 3.42 | 8.41 | 8.92 | 8.35 | 799545 |
| 1734730200 | 8.48 | 0.12 | 1.44 | 8.33 | 8.68 | 8.3 | 707707 |
| 1734643800 | 8.36 | 0.06 | 0.72 | 8.28 | 8.43 | 8.1199999 | 958135 |
| 1734557400 | 8.3 | -0.23 | -2.70 | 8.5 | 8.52 | 8.14 | 1137819 |
| 1734470940 | 8.53 | -0.19 | -2.18 | 8.69 | 8.72 | 8.44 | 731632 |
| 1734384540 | 8.72 | -0.11 | -1.25 | 8.83 | 8.85 | 8.66 | 739105 |
| 1734125340 | 8.83 | 0.07 | 0.80 | 8.72 | 8.85 | 8.7 | 880986 |
| 1734039000 | 8.76 | -0.03 | -0.34 | 8.68 | 8.8 | 8.67 | 640662 |
| 1733952540 | 8.7899999 | -0.01 | -0.11 | 8.8 | 8.8699999 | 8.7 | 698951 |
| 1733866140 | 8.8 | -0.19 | -2.11 | 9 | 9.0399999 | 8.8 | 826657 |
| 1733779740 | 8.99 | -0.12 | -1.32 | 9.11 | 9.19 | 8.97 | 872112 |
| 1733520600 | 9.11 | 0.09 | 1.00 | 9.01 | 9.19 | 8.99 | 863811 |
| 1733434200 | 9.02 | -0.26 | -2.80 | 9.28 | 9.28 | 9.01 | 1138632 |
| 1733347800 | 9.28 | -0.18 | -1.90 | 9.47 | 9.5 | 9.28 | 755847 |
| 1733261340 | 9.46 | -0.04 | -0.42 | 9.5 | 9.55 | 9.45 | 563784 |
| 1733174940 | 9.5 | 0.06 | 0.64 | 9.44 | 9.61 | 9.41 | 1221622 |
| 1732915740 | 9.44 | 0.09 | 0.96 | 9.35 | 9.5 | 9.32 | 823796 |
| 1732829400 | 9.35 | -0.05 | -0.53 | 9.39 | 9.41 | 9.34 | 434836 |
| 1732743000 | 9.4 | -0.08 | -0.84 | 9.5 | 9.5 | 9.39 | 575174 |
| 1732656600 | 9.48 | 0.04 | 0.42 | 9.45 | 9.5 | 9.4 | 649003 |
| 1732570140 | 9.44 | -0.03 | -0.32 | 9.47 | 9.57 | 9.43 | 506992 |
| 1732310940 | 9.47 | 0.09 | 0.96 | 9.4 | 9.57 | 9.39 | 490375 |
| 1732224600 | 9.38 | -0.06 | -0.64 | 9.4 | 9.47 | 9.36 | 514816 |
| 1732051800 | 9.44 | -0.02 | -0.21 | 9.46 | 9.47 | 9.36 | 517494 |
| 1731965340 | 9.46 | -0.1 | -1.05 | 9.58 | 9.58 | 9.46 | 512342 |
| 1731619800 | 9.56 | 0.02 | 0.21 | 9.53 | 9.6199999 | 9.46 | 545693 |
| 1731533400 | 9.5399999 | -0.05 | -0.52 | 9.5399999 | 9.56 | 9.46 | 707245 |
| 1731446940 | 9.59 | 0 | 0.00 | 9.6 | 9.65 | 9.57 | 517289 |
| 1731360540 | 9.59 | -0.03 | -0.31 | 9.6199999 | 9.64 | 9.52 | 540142 |
| 1731101400 | 9.6199999 | -0.01 | -0.10 | 9.64 | 9.72 | 9.51 | 1355051 |
| 1731014940 | 9.63 | -0.01 | -0.10 | 9.64 | 9.76 | 9.61 | 632047 |
| 1730928600 | 9.64 | -0.03 | -0.31 | 9.68 | 9.73 | 9.64 | 521309 |
| 1730842200 | 9.67 | -0.07 | -0.72 | 9.75 | 9.77 | 9.66 | 511847 |
| 1730755800 | 9.74 | -0.03 | -0.31 | 9.76 | 9.81 | 9.7 | 641978 |
| 1730496600 | 9.77 | -0.05 | -0.51 | 9.76 | 9.81 | 9.74 | 425328 |
| 1730410200 | 9.82 | 0.05 | 0.51 | 9.74 | 9.88 | 9.71 | 536073 |
| 1730323800 | 9.77 | 0.02 | 0.21 | 9.72 | 9.81 | 9.69 | 532030 |
| 1730237340 | 9.75 | 0.07 | 0.72 | 9.56 | 9.81 | 9.56 | 685726 |
| 1730151000 | 9.68 | 0.18 | 1.89 | 9.46 | 9.7 | 9.45 | 608988 |
| 1729891800 | 9.5 | 0.06 | 0.64 | 9.39 | 9.55 | 9.39 | 494001 |
| 1729805400 | 9.44 | -0.05 | -0.53 | 9.49 | 9.5 | 9.35 | 508946 |
| 1729719000 | 9.49 | -0.07 | -0.73 | 9.61 | 9.61 | 9.41 | 473143 |
| 1729632600 | 9.56 | -0.05 | -0.52 | 9.61 | 9.63 | 9.51 | 469378 |
| 1729546140 | 9.61 | 0.04 | 0.42 | 9.57 | 9.65 | 9.55 | 648714 |
| 1729287000 | 9.57 | 0.24 | 2.57 | 9.2899999 | 9.6199999 | 9.26 | 797411 |
| 1729200540 | 9.33 | -0.17 | -1.79 | 9.5 | 9.52 | 9.3 | 690293 |
| 1729114140 | 9.5 | -0.1 | -1.04 | 9.61 | 9.6199999 | 9.45 | 929181 |
| 1729027740 | 9.6 | -0.11 | -1.13 | 9.71 | 9.73 | 9.58 | 807522 |
| 1728941340 | 9.71 | -0.06 | -0.61 | 9.77 | 9.77 | 9.68 | 492457 |
| 1728682200 | 9.77 | -0.1 | -1.01 | 9.76 | 9.8 | 9.72 | 461489 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
