Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Visa Inc | VISA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.41 | 68.11 | 69.41 | 68.32 | 69.41 |
Resumen Histórico VISA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 71.28 | 68.11 | 69.98 | 11,899 | -1.68 | -2.40% |
1 Month | 70.10 | 72.77 | 68.11 | 70.16 | 8,511 | -1.78 | -2.54% |
3 Months | 69.75 | 72.77 | 67.34 | 70.35 | 9,092 | -1.43 | -2.05% |
6 Months | 59.32 | 72.77 | 56.50 | 67.02 | 9,004 | 9.00 | 15.17% |
1 Year | 58.15 | 72.77 | 53.07 | 60.76 | 12,735 | 10.17 | 17.49% |
3 Years | 63.68 | 72.77 | 46.56 | 57.34 | 32,610 | 4.64 | 7.29% |
5 Years | 639.77 | 1,289.99 | 1.00 | 75.87 | 23,030 | -571.45 | -89.32% |
VISA34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 68.32 | -1.61 | -2.30% | 69.41 | 69.41 | 68.11 | 43,729 |
30 Abr 2024 | 69.93 | 0.19 | 0.27% | 69.79 | 70.25 | 69.41 | 31,826 |
29 Abr 2024 | 69.74 | -0.36 | -0.51% | 70.10 | 70.27 | 69.45 | 7,124 |
26 Abr 2024 | 70.10 | -0.81 | -1.14% | 70.91 | 70.91 | 70.07 | 5,567 |
25 Abr 2024 | 70.91 | 0.11 | 0.16% | 70.00 | 71.28 | 69.93 | 3,080 |
24 Abr 2024 | 70.80 | 0.55 | 0.78% | 71.60 | 72.77 | 70.80 | 2,872 |
23 Abr 2024 | 70.25 | -0.38 | -0.54% | 71.17 | 71.26 | 69.93 | 19,506 |
22 Abr 2024 | 70.63 | 0.53 | 0.76% | 70.11 | 70.78 | 70.11 | 6,374 |
19 Abr 2024 | 70.10 | -1.25 | -1.75% | 70.98 | 71.26 | 69.69 | 14,459 |
18 Abr 2024 | 71.35 | -0.01 | -0.01% | 71.47 | 71.77 | 70.99 | 3,373 |
17 Abr 2024 | 71.36 | -0.39 | -0.54% | 71.27 | 71.77 | 71.00 | 2,915 |
16 Abr 2024 | 71.75 | 1.12 | 1.59% | 70.63 | 72.00 | 70.63 | 10,311 |
15 Abr 2024 | 70.63 | -0.02 | -0.03% | 71.50 | 71.83 | 70.14 | 2,589 |
12 Abr 2024 | 70.65 | 0.58 | 0.83% | 70.51 | 71.11 | 70.22 | 4,392 |
11 Abr 2024 | 70.07 | 0.16 | 0.23% | 69.90 | 70.29 | 69.36 | 6,407 |
10 Abr 2024 | 69.91 | 0.68 | 0.98% | 69.23 | 70.07 | 69.22 | 5,124 |
09 Abr 2024 | 69.23 | -0.70 | -1.00% | 69.93 | 69.93 | 68.53 | 19,252 |
08 Abr 2024 | 69.93 | -0.15 | -0.21% | 70.00 | 70.10 | 69.57 | 8,211 |
05 Abr 2024 | 70.08 | 0.80 | 1.15% | 69.65 | 70.44 | 69.51 | 4,840 |
04 Abr 2024 | 69.28 | -0.82 | -1.17% | 70.10 | 70.30 | 69.23 | 3,493 |
03 Abr 2024 | 70.10 | -0.49 | -0.69% | 70.59 | 71.14 | 69.72 | 9,189 |