Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinci Shopping Centers Fundo Investimento Imobiliario - FII | VISC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.54 | -1.29% | 117.60 | 21:30:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.14 | 117.87 | 119.51 | 118.10 | 119.14 |
Resumen Histórico VISC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.33 | 121.31 | 117.50 | 120.23 | 63,362 | -2.73 | -2.27% |
| 1 Month | 122.00 | 123.17 | 117.50 | 121.65 | 76,355 | -4.40 | -3.61% |
| 3 Months | 119.69 | 124.40 | 117.50 | 121.39 | 101,714 | -2.09 | -1.75% |
| 6 Months | 117.00 | 124.57 | 115.40 | 120.84 | 78,702 | 0.60 | 0.51% |
| 1 Year | 107.22 | 127.37 | 105.50 | 120.02 | 61,535 | 10.38 | 9.68% |
| 3 Years | 107.74 | 127.37 | 91.76 | 113.09 | 36,279 | 9.86 | 9.15% |
| 5 Years | 107.55 | 147.83 | 60.25 | 113.56 | 36,802 | 10.05 | 9.34% |
VISC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 117.51 | -1.63 | -1.37% | 119.14 | 119.51 | 117.50 | 98,119 |
| 25 Abr 2024 | 119.14 | -0.76 | -0.63% | 119.60 | 119.88 | 118.96 | 65,624 |
| 24 Abr 2024 | 119.90 | -0.21 | -0.17% | 120.34 | 120.50 | 119.60 | 48,592 |
| 23 Abr 2024 | 120.11 | -1.11 | -0.92% | 121.10 | 121.22 | 119.89 | 67,951 |
| 22 Abr 2024 | 121.22 | 0.53 | 0.44% | 120.70 | 121.31 | 120.06 | 63,428 |
| 19 Abr 2024 | 120.69 | 0.00 | 0.00% | 120.33 | 120.70 | 120.02 | 71,213 |
| 18 Abr 2024 | 120.69 | -0.50 | -0.41% | 121.19 | 121.30 | 120.06 | 65,805 |
| 17 Abr 2024 | 121.19 | -0.01 | -0.01% | 121.53 | 121.89 | 120.90 | 80,455 |
| 16 Abr 2024 | 121.20 | -0.10 | -0.08% | 121.72 | 121.94 | 121.10 | 78,994 |
| 15 Abr 2024 | 121.30 | -0.84 | -0.69% | 122.43 | 122.89 | 121.06 | 123,881 |
| 12 Abr 2024 | 122.14 | -0.70 | -0.57% | 122.50 | 122.84 | 122.06 | 70,181 |
| 11 Abr 2024 | 122.84 | 0.28 | 0.23% | 122.61 | 122.95 | 122.02 | 66,353 |
| 10 Abr 2024 | 122.56 | -0.19 | -0.15% | 122.75 | 122.98 | 122.22 | 61,549 |
| 09 Abr 2024 | 122.75 | 0.17 | 0.14% | 122.58 | 123.00 | 122.20 | 70,516 |
| 08 Abr 2024 | 122.58 | 0.31 | 0.25% | 122.30 | 123.17 | 121.60 | 66,695 |
| 05 Abr 2024 | 122.27 | 0.01 | 0.01% | 122.26 | 122.50 | 121.95 | 78,185 |
| 04 Abr 2024 | 122.26 | -0.14 | -0.11% | 122.45 | 122.50 | 121.93 | 87,256 |
| 03 Abr 2024 | 122.40 | -0.27 | -0.22% | 122.25 | 122.66 | 121.00 | 78,289 |
| 02 Abr 2024 | 122.67 | 0.38 | 0.31% | 122.41 | 122.69 | 121.56 | 85,855 |
| 01 Abr 2024 | 122.29 | -0.32 | -0.26% | 122.00 | 122.61 | 121.00 | 119,915 |
| 28 Mar 2024 | 122.61 | 0.51 | 0.42% | 122.28 | 122.99 | 122.27 | 82,885 |
