Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vivara Participacoes S.A. | VIVA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.37 | 19.92 | 20.37 | 20.35 |
Resumen Histórico VIVA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIVA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 20.38 | 0.27 | 1.34% | 20.11 | 20.46 | 19.82 | 8,235 |
13 Jun 2024 | 20.11 | -0.16 | -0.79% | 20.26 | 20.31 | 19.75 | 15,087 |
12 Jun 2024 | 20.27 | -0.72 | -3.43% | 21.15 | 21.58 | 20.22 | 9,982 |
11 Jun 2024 | 20.99 | 0.03 | 0.14% | 21.00 | 21.37 | 20.95 | 6,017 |
10 Jun 2024 | 20.96 | -0.62 | -2.87% | 21.75 | 21.81 | 20.76 | 10,550 |
07 Jun 2024 | 21.58 | -0.42 | -1.91% | 21.65 | 22.10 | 21.40 | 7,089 |
06 Jun 2024 | 22.00 | 0.70 | 3.29% | 21.60 | 22.04 | 21.42 | 6,739 |
05 Jun 2024 | 21.30 | -0.30 | -1.39% | 21.62 | 21.66 | 20.94 | 11,438 |
04 Jun 2024 | 21.60 | -0.11 | -0.51% | 21.75 | 21.78 | 21.45 | 8,710 |
03 Jun 2024 | 21.71 | -0.28 | -1.27% | 21.80 | 22.06 | 21.53 | 9,826 |
31 May 2024 | 21.99 | -0.45 | -2.01% | 22.44 | 22.60 | 21.70 | 10,278 |
29 May 2024 | 22.44 | 0.05 | 0.22% | 22.47 | 22.64 | 22.18 | 7,625 |
28 May 2024 | 22.39 | 0.02 | 0.09% | 22.54 | 22.85 | 22.30 | 6,744 |
27 May 2024 | 22.37 | 0.08 | 0.36% | 22.21 | 22.59 | 22.11 | 7,867 |
24 May 2024 | 22.29 | 0.10 | 0.45% | 22.24 | 22.63 | 22.06 | 5,461 |
23 May 2024 | 22.19 | -0.22 | -0.98% | 22.40 | 22.48 | 21.93 | 10,382 |
22 May 2024 | 22.41 | -1.07 | -4.56% | 23.48 | 23.67 | 22.41 | 7,882 |
21 May 2024 | 23.48 | -0.16 | -0.68% | 23.45 | 23.79 | 23.31 | 5,106 |
20 May 2024 | 23.64 | 0.62 | 2.69% | 23.09 | 23.77 | 22.77 | 7,465 |
17 May 2024 | 23.02 | -0.15 | -0.65% | 23.28 | 23.40 | 22.95 | 6,056 |