Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299740 | 27.7 | 0.12 | 0.44 | 27.7 | 27.72 | 26.78 | 7323 |
| 1727213400 | 27.58 | 0.43 | 1.58 | 27.33 | 27.8 | 27.14 | 7744 |
| 1727127000 | 27.15 | -0.86 | -3.07 | 27.99 | 27.99 | 26.85 | 11281 |
| 1726867800 | 28.01 | -0.44 | -1.55 | 28.63 | 28.82 | 27.5 | 8641 |
| 1726781400 | 28.45 | -0.01 | -0.04 | 28.78 | 29.09 | 28.38 | 8325 |
| 1726695000 | 28.46 | 0.19 | 0.67 | 28.32 | 29.27 | 28.1 | 11433 |
| 1726608600 | 28.27 | -0.38 | -1.33 | 28.65 | 28.73 | 28.1 | 7920 |
| 1726522200 | 28.65 | 0.15 | 0.53 | 28.57 | 28.87 | 28.33 | 8781 |
| 1726263000 | 28.5 | 0.74 | 2.67 | 28.02 | 28.85 | 28.02 | 9277 |
| 1726176540 | 27.76 | -0.62 | -2.18 | 28.25 | 28.25 | 27.7 | 7627 |
| 1726090140 | 28.38 | -0.22 | -0.77 | 28.38 | 28.46 | 27.72 | 9635 |
| 1726003740 | 28.6 | 1.16 | 4.23 | 27.49 | 28.6 | 27.16 | 12739 |
| 1725917400 | 27.44 | -0.76 | -2.70 | 27.97 | 27.97 | 27.31 | 8367 |
| 1725658200 | 28.2 | 0.6 | 2.17 | 27.89 | 28.89 | 27.77 | 22094 |
| 1725571800 | 27.6 | 0.2 | 0.73 | 27.28 | 27.85 | 27.19 | 11245 |
| 1725485400 | 27.4 | 0.98 | 3.71 | 26.6 | 27.53 | 26.3 | 13586 |
| 1725399000 | 26.42 | -0.33 | -1.23 | 26.53 | 26.74 | 26.3 | 8975 |
| 1725312600 | 26.75 | 0.63 | 2.41 | 26.41 | 26.79 | 25.95 | 11469 |
| 1725053400 | 26.12 | 0.12 | 0.46 | 25.9 | 26.69 | 25.8 | 11125 |
| 1724967000 | 26 | -0.75 | -2.80 | 27 | 27 | 25.85 | 60913 |
| 1724880600 | 26.75 | -0.4 | -1.47 | 26.84 | 27.3 | 26.37 | 13134 |
| 1724794140 | 27.15 | 0.5 | 1.88 | 27.69 | 27.8 | 26.61 | 10516 |
| 1724707740 | 26.65 | -0.53 | -1.95 | 27.07 | 27.62 | 26.64 | 10132 |
| 1724448600 | 27.18 | 0.48 | 1.80 | 26.66 | 27.45 | 26.66 | 9772 |
| 1724362140 | 26.7 | -0.3 | -1.11 | 27 | 27.04 | 26.34 | 8570 |
| 1724275740 | 27 | 0.12 | 0.45 | 26.75 | 27.25 | 26.55 | 9592 |
| 1724189340 | 26.88 | 0.29 | 1.09 | 26.51 | 26.88 | 26.22 | 8307 |
| 1724102940 | 26.59 | 0.19 | 0.72 | 26.3 | 26.59 | 25.88 | 8219 |
| 1723843800 | 26.4 | -0.67 | -2.48 | 26.58 | 27.25 | 26.05 | 10592 |
| 1723757340 | 27.07 | -0.33 | -1.20 | 27.39 | 27.4 | 26.67 | 9721 |
| 1723671000 | 27.4 | 0.49 | 1.82 | 26.87 | 27.49 | 26.53 | 14439 |
| 1723584600 | 26.91 | 0.5 | 1.89 | 26.4 | 27.17 | 26.05 | 11549 |
| 1723498200 | 26.41 | 0.19 | 0.72 | 26.62 | 26.77 | 26 | 12744 |
| 1723239000 | 26.22 | 1.51 | 6.11 | 24.9 | 26.71 | 24.9 | 24161 |
| 1723152600 | 24.71 | 0.11 | 0.45 | 24.7 | 24.88 | 24.23 | 8297 |
| 1723066200 | 24.6 | 0.82 | 3.45 | 24.4 | 24.63 | 23.87 | 10798 |
| 1722979740 | 23.78 | -0.28 | -1.16 | 24.15 | 24.5 | 23.76 | 8113 |
| 1722893400 | 24.06 | -0.27 | -1.11 | 23.65 | 24.3 | 23.28 | 12729 |
| 1722634200 | 24.33 | 0.45 | 1.88 | 24.08 | 24.44 | 23.5 | 10369 |
| 1722547800 | 23.88 | -0.14 | -0.58 | 24.06 | 24.72 | 23.85 | 11672 |
| 1722461400 | 24.02 | 1 | 4.34 | 23.45 | 24.02 | 23.07 | 12541 |
| 1722374940 | 23.02 | -0.38 | -1.62 | 22.65 | 23.43 | 22.65 | 11052 |
| 1722288600 | 23.4 | 0.48 | 2.09 | 23.14 | 23.4 | 22.68 | 7667 |
| 1722029400 | 22.92 | 0.31 | 1.37 | 22.59 | 23.47 | 22.51 | 10396 |
| 1721943000 | 22.61 | 0.17 | 0.76 | 22.37 | 22.79 | 22.32 | 5190 |
| 1721856600 | 22.44 | -0.5 | -2.18 | 22.82 | 23.35 | 22.36 | 6400 |
| 1721770140 | 22.94 | -0.06 | -0.26 | 23.36 | 23.36 | 22.6 | 5872 |
| 1721683800 | 23 | 0.49 | 2.18 | 22.76 | 23.25 | 22.55 | 5912 |
| 1721424600 | 22.51 | -0.46 | -2.00 | 22.51 | 23.08 | 22.46 | 5522 |
| 1721338200 | 22.97 | -0.39 | -1.67 | 23.47 | 23.64 | 22.71 | 7054 |
| 1721251800 | 23.36 | -0.14 | -0.60 | 23.5 | 23.85 | 23.33 | 5129 |
| 1721165340 | 23.5 | -0.15 | -0.63 | 23.42 | 24.19 | 23.42 | 8509 |
| 1721079000 | 23.65 | 0.53 | 2.29 | 23.11 | 23.74 | 23 | 8160 |
| 1720819800 | 23.12 | 0.12 | 0.52 | 22.99 | 23.21 | 22.62 | 8649 |
| 1720733400 | 23 | 0.68 | 3.05 | 22.4 | 23.06 | 22.37 | 8297 |
| 1720647000 | 22.32 | -0.28 | -1.24 | 22.75 | 23.1 | 21.94 | 9142 |
| 1720560540 | 22.6 | 0.14 | 0.62 | 22.29 | 22.68 | 22.09 | 5386 |
| 1720474200 | 22.46 | -0.23 | -1.01 | 22.78 | 22.84 | 22.14 | 8356 |
| 1720215000 | 22.69 | 0.28 | 1.25 | 22.41 | 22.88 | 21.85 | 11213 |
| 1720128540 | 22.41 | 0.66 | 3.03 | 21.8 | 22.49 | 21.78 | 15053 |
| 1720042200 | 21.75 | 0.9 | 4.32 | 20.9 | 21.79 | 20.9 | 10836 |
| 1719955800 | 20.85 | -0.32 | -1.51 | 21.22 | 21.39 | 20.72 | 10110 |
| 1719869400 | 21.17 | 0.08 | 0.38 | 21.54 | 21.54 | 20.72 | 18292 |
| 1719610200 | 21.09 | 0.09 | 0.43 | 21.17 | 21.23 | 20.7 | 6887 |
| 1719523800 | 21 | 0.61 | 2.99 | 20.5 | 21.45 | 20.49 | 6798 |
| 1719437400 | 20.39 | -0.51 | -2.44 | 20.9 | 20.9 | 20.07 | 7556 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
