Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Telefonica Brasil SA | VIVT3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.75 | 50.01 | 50.86 | 50.39 | 50.59 |
Sector Industrial de la empresa |
---|
Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Resumen Histórico VIVT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.31 | 52.08 | 50.01 | 51.03 | 1,963,580 | -0.92 | -1.79% |
1 Month | 55.90 | 56.39 | 50.01 | 52.43 | 2,287,800 | -5.51 | -9.86% |
3 Months | 52.52 | 56.61 | 49.58 | 52.38 | 2,152,847 | -2.13 | -4.06% |
6 Months | 43.94 | 56.61 | 42.86 | 50.53 | 2,321,432 | 6.45 | 14.68% |
1 Year | 39.28 | 56.61 | 37.20 | 46.12 | 2,290,806 | 11.11 | 28.28% |
3 Years | 45.27 | 56.61 | 35.63 | 44.95 | 2,367,837 | 5.12 | 11.31% |
5 Years | 46.95 | 62.00 | 35.63 | 46.64 | 2,348,721 | 3.44 | 7.33% |
VIVT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 50.39 | -0.35 | -0.69% | 50.75 | 50.86 | 50.01 | 1,240,300 |
26 Mar 2024 | 50.74 | 0.39 | 0.77% | 50.24 | 51.25 | 50.16 | 1,986,300 |
25 Mar 2024 | 50.35 | -1.36 | -2.63% | 51.60 | 51.68 | 50.23 | 3,273,000 |
22 Mar 2024 | 51.71 | 0.09 | 0.17% | 51.29 | 52.08 | 51.10 | 1,345,500 |
21 Mar 2024 | 51.62 | 0.01 | 0.02% | 51.11 | 51.79 | 50.81 | 2,020,700 |
20 Mar 2024 | 51.61 | 0.08 | 0.16% | 51.31 | 51.61 | 51.05 | 1,192,400 |
19 Mar 2024 | 51.53 | -0.15 | -0.29% | 51.80 | 52.11 | 51.12 | 1,049,400 |
18 Mar 2024 | 51.68 | -0.33 | -0.63% | 52.32 | 52.32 | 51.34 | 1,274,000 |
15 Mar 2024 | 52.01 | -0.97 | -1.83% | 53.24 | 53.76 | 52.00 | 3,819,900 |
14 Mar 2024 | 52.98 | 0.83 | 1.59% | 51.95 | 53.15 | 51.77 | 2,589,000 |
13 Mar 2024 | 52.15 | -0.12 | -0.23% | 51.85 | 52.38 | 51.76 | 2,231,600 |
12 Mar 2024 | 52.27 | 0.10 | 0.19% | 52.26 | 52.46 | 51.57 | 2,286,900 |
11 Mar 2024 | 52.17 | -0.14 | -0.27% | 51.93 | 52.56 | 51.81 | 1,533,100 |
08 Mar 2024 | 52.31 | -0.25 | -0.48% | 52.56 | 52.89 | 51.92 | 2,235,100 |
07 Mar 2024 | 52.56 | 0.55 | 1.06% | 52.02 | 52.71 | 51.59 | 2,333,400 |
06 Mar 2024 | 52.01 | -0.06 | -0.12% | 52.33 | 52.50 | 51.50 | 2,305,200 |
05 Mar 2024 | 52.07 | -0.43 | -0.82% | 52.49 | 52.75 | 51.71 | 3,219,300 |
04 Mar 2024 | 52.50 | -1.49 | -2.76% | 53.98 | 54.08 | 52.42 | 2,266,000 |
01 Mar 2024 | 53.99 | -0.49 | -0.90% | 54.51 | 54.76 | 53.91 | 2,360,300 |
29 Feb 2024 | 54.48 | -1.24 | -2.23% | 55.66 | 55.88 | 54.33 | 4,504,300 |
28 Feb 2024 | 55.72 | -0.74 | -1.31% | 55.90 | 56.39 | 55.50 | 1,930,600 |