Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telefonica Brasil SA | VIVT3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.30 | 06:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.30 |
| Sector Industrial de la empresa |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Resumen Histórico VIVT3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.93 | 45.57 | 43.80 | 44.69 | 2,303,100 | -0.63 | -1.40% |
| 1 Month | 46.39 | 46.62 | 43.19 | 44.77 | 2,960,111 | -2.09 | -4.51% |
| 3 Months | 51.60 | 52.44 | 43.19 | 47.10 | 2,517,847 | -7.30 | -14.15% |
| 6 Months | 53.99 | 56.61 | 43.19 | 49.73 | 2,272,720 | -9.69 | -17.95% |
| 1 Year | 43.00 | 56.61 | 39.86 | 47.54 | 2,291,513 | 1.30 | 3.02% |
| 3 Years | 45.60 | 56.61 | 35.63 | 45.17 | 2,395,935 | -1.30 | -2.85% |
| 5 Years | 50.01 | 62.00 | 35.63 | 46.64 | 2,376,048 | -5.71 | -11.42% |
VIVT3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 44.37 | -0.71 | -1.57% | 44.67 | 44.81 | 44.13 | 1,797,500 |
| 14 Jun 2024 | 45.08 | 1.08 | 2.45% | 44.03 | 45.10 | 43.80 | 2,950,300 |
| 13 Jun 2024 | 44.00 | -0.36 | -0.81% | 44.52 | 44.56 | 44.00 | 1,834,800 |
| 12 Jun 2024 | 44.36 | -1.14 | -2.51% | 45.38 | 45.40 | 44.07 | 2,700,700 |
| 11 Jun 2024 | 45.50 | 0.95 | 2.13% | 44.61 | 45.57 | 44.51 | 1,642,900 |
| 10 Jun 2024 | 44.55 | -0.17 | -0.38% | 44.93 | 45.24 | 44.21 | 2,386,800 |
| 07 Jun 2024 | 44.72 | -0.86 | -1.89% | 45.18 | 45.51 | 44.72 | 3,093,700 |
| 06 Jun 2024 | 45.58 | 0.30 | 0.66% | 45.19 | 45.92 | 44.88 | 1,907,700 |
| 05 Jun 2024 | 45.28 | 0.28 | 0.62% | 45.03 | 45.95 | 45.01 | 2,937,300 |
| 04 Jun 2024 | 45.00 | 1.20 | 2.74% | 43.77 | 45.07 | 43.59 | 4,416,500 |
| 03 Jun 2024 | 43.80 | 0.41 | 0.94% | 43.37 | 44.26 | 43.19 | 3,658,400 |
| 31 May 2024 | 43.39 | -1.11 | -2.49% | 44.38 | 44.48 | 43.30 | 9,634,800 |
| 29 May 2024 | 44.50 | -0.69 | -1.53% | 45.18 | 45.32 | 44.50 | 1,810,700 |
| 28 May 2024 | 45.19 | -0.61 | -1.33% | 46.20 | 46.20 | 45.19 | 2,520,500 |
| 27 May 2024 | 45.80 | -0.11 | -0.24% | 45.90 | 45.94 | 45.66 | 944,900 |
| 24 May 2024 | 45.91 | 0.00 | 0.00% | 45.79 | 46.57 | 45.68 | 1,923,100 |
| 23 May 2024 | 45.91 | -0.07 | -0.15% | 45.66 | 46.17 | 45.66 | 2,816,400 |
| 22 May 2024 | 45.98 | 0.60 | 1.32% | 45.15 | 46.20 | 45.12 | 2,123,400 |
| 21 May 2024 | 45.38 | -0.07 | -0.15% | 45.56 | 45.74 | 45.05 | 2,973,100 |
| 20 May 2024 | 45.45 | -1.00 | -2.15% | 46.39 | 46.62 | 45.32 | 3,966,100 |
