Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.23 | 1.55718856229 | 400.08 | 406.31 | 400.08 | 8 | 406.31 | DR |
| 4 | 22.89 | 5.96995461896 | 383.42 | 406.31 | 368.98 | 7 | 382.06759259 | DR |
| 12 | 24.5 | 6.41680416961 | 381.81 | 429.24 | 368.98 | 10 | 395.26376947 | DR |
| 26 | 5.81 | 1.4506866417 | 400.5 | 465.52 | 366.48 | 9 | 401.75027682 | DR |
| 52 | 87.31 | 27.3699059561 | 319 | 465.52 | 311.8 | 17 | 399.44313247 | DR |
| 156 | 169.18 | 71.3448319487 | 237.13 | 465.52 | 209 | 255 | 306.96102593 | DR |
| 260 | 264.82 | 187.165170683 | 141.49 | 465.52 | 90.51 | 398 | 218.48043247 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890140 | 406.31 | 29.77 | 7.91 | 400.08 | 406.31 | 400.08 | 8 |
| 1736803800 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
| 1736544600 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
| 1736458200 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
| 1736371800 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
| 1736285400 | 376.54 | 2.54 | 0.68 | 374 | 380.27 | 374 | 10 |
| 1736198940 | 374 | -7.37 | -1.93 | 374 | 374 | 374 | 1 |
| 1735939740 | 381.37 | 2.37 | 0.63 | 381.37 | 381.37 | 381.37 | 1 |
| 1735853400 | 379 | 10 | 2.71 | 379 | 379 | 379 | 30 |
| 1735594140 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1735334940 | 369 | 0.02 | 0.01 | 372.59 | 372.59 | 369 | 2 |
| 1735248540 | 368.98 | -14.44 | -3.77 | 368.98 | 368.98 | 368.98 | 1 |
| 1734989400 | 383.42 | 0 | 0.00 | 383.42 | 383.42 | 383.42 | 0 |
| 1734730200 | 383.42 | 0 | 0.00 | 383.42 | 383.42 | 383.42 | 0 |
| 1734643800 | 383.42 | -0.76 | -0.20 | 383.42 | 383.42 | 383.42 | 1 |
| 1734557340 | 384.18 | 0 | 0.00 | 384.18 | 384.18 | 384.18 | 0 |
| 1734470940 | 384.18 | -3.9 | -1.00 | 384.18 | 384.18 | 384.18 | 1 |
| 1734384540 | 388.08 | -1.14 | -0.29 | 388.08 | 388.08 | 388.08 | 1 |
| 1734125340 | 389.22 | -8.38 | -2.11 | 390.39 | 390.39 | 389.22 | 10 |
| 1734039000 | 397.6 | -9.12 | -2.24 | 397.6 | 397.6 | 397.6 | 2 |
| 1733952540 | 406.72 | 0 | 0.00 | 406.72 | 406.72 | 406.72 | 0 |
| 1733866140 | 406.72 | 11.97 | 3.03 | 406.72 | 406.72 | 406.72 | 10 |
| 1733779800 | 394.75 | 0 | 0.00 | 394.75 | 394.75 | 394.75 | 0 |
| 1733520600 | 394.75 | 0 | 0.00 | 394.75 | 394.75 | 394.75 | 0 |
| 1733434200 | 394.75 | -9.71 | -2.40 | 401.82 | 401.82 | 394.75 | 2 |
| 1733347800 | 404.46 | -21 | -4.94 | 415.38 | 415.38 | 404.46 | 2 |
| 1733261340 | 425.46 | 9.24 | 2.22 | 429.24 | 429.24 | 425.46 | 15 |
| 1733174940 | 416.22 | 6.22 | 1.52 | 416.22 | 416.22 | 416.22 | 2 |
| 1732915800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732829400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732743000 | 410 | 1.23 | 0.30 | 410 | 410 | 410 | 3 |
| 1732656600 | 408.77 | -2.87 | -0.70 | 408.77 | 408.77 | 408.77 | 1 |
| 1732570140 | 411.64 | 0 | 0.00 | 411.64 | 411.64 | 411.64 | 0 |
| 1732310940 | 411.64 | -1.64 | -0.40 | 411.64 | 411.64 | 411.64 | 1 |
| 1732224600 | 413.28 | 0.61 | 0.15 | 410.75 | 413.28 | 410.75 | 51 |
| 1732051800 | 412.67 | 4.23 | 1.04 | 413 | 413 | 411.87 | 17 |
| 1731965340 | 408.44 | 6.64 | 1.65 | 412.06 | 412.06 | 401.86 | 26 |
| 1731619800 | 401.8 | 2.3 | 0.58 | 403.03 | 403.03 | 401.8 | 11 |
| 1731533400 | 399.5 | 0.38 | 0.10 | 399.27 | 399.5 | 398.08 | 6 |
| 1731446940 | 399.12 | 5.22 | 1.33 | 398.47 | 399.12 | 398.47 | 2 |
| 1731360540 | 393.9 | 4.6 | 1.18 | 395 | 395 | 393 | 14 |
| 1731101400 | 389.3 | 11.96 | 3.17 | 387.29 | 389.3 | 387.29 | 4 |
| 1731015000 | 377.34 | 0 | 0.00 | 377.34 | 377.34 | 377.34 | 0 |
| 1730928600 | 377.34 | 0 | 0.00 | 377.34 | 377.34 | 377.34 | 0 |
| 1730842200 | 377.34 | 1.52 | 0.40 | 379.62 | 381.43 | 377.34 | 36 |
| 1730755800 | 375.82 | -4.94 | -1.30 | 375.82 | 375.82 | 375.82 | 3 |
| 1730496540 | 380.76 | 0 | 0.00 | 380.76 | 380.76 | 380.76 | 0 |
| 1730410140 | 380.76 | 0 | 0.00 | 380.76 | 380.76 | 380.76 | 0 |
| 1730323740 | 380.76 | 0 | 0.00 | 380.76 | 380.76 | 380.76 | 0 |
| 1730237340 | 380.76 | 3.42 | 0.91 | 380.76 | 380.76 | 380.76 | 1 |
| 1730151000 | 377.34 | -4.47 | -1.17 | 369.74 | 377.34 | 369.74 | 44 |
| 1729891800 | 381.81 | 0 | 0.00 | 381.81 | 381.81 | 381.81 | 0 |
| 1729805400 | 381.81 | 0 | 0.00 | 381.81 | 381.81 | 381.81 | 0 |
| 1729719000 | 381.81 | -5.46 | -1.41 | 381.81 | 381.81 | 381.81 | 2 |
| 1729632600 | 387.27 | 5.27 | 1.38 | 387.27 | 387.27 | 387.27 | 1 |
| 1729546140 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729286940 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729200540 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729114140 | 382 | -4.88 | -1.26 | 382 | 382 | 382 | 2 |
| 1729027740 | 386.88 | -10.72 | -2.70 | 385 | 386.88 | 385 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
