Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Valley National Bancorp | VLYB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.64 |
Resumen Histórico VLYB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.32 | 38.32 | 36.64 | 36.92 | 3 | -1.68 | -4.38% |
1 Month | 38.16 | 40.20 | 36.64 | 37.14 | 84 | -1.52 | -3.98% |
3 Months | 41.24 | 41.24 | 36.64 | 37.56 | 38 | -4.60 | -11.15% |
6 Months | 39.35 | 52.71 | 36.64 | 38.07 | 21 | -2.71 | -6.89% |
1 Year | 43.85 | 52.71 | 36.52 | 38.46 | 15 | -7.21 | -16.44% |
3 Years | 67.48 | 82.50 | 36.52 | 61.24 | 31 | -30.84 | -45.70% |
5 Years | 40.10 | 82.50 | 31.23 | 44.93 | 268 | -3.46 | -8.63% |
VLYB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
02 May 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
30 Abr 2024 | 36.64 | -0.16 | -0.43% | 36.80 | 36.80 | 36.64 | 4 |
29 Abr 2024 | 36.80 | -0.80 | -2.13% | 37.04 | 37.04 | 36.80 | 2 |
26 Abr 2024 | 37.60 | -2.60 | -6.47% | 38.32 | 38.32 | 37.60 | 2 |
25 Abr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
24 Abr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
23 Abr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
22 Abr 2024 | 40.20 | 1.92 | 5.02% | 40.20 | 40.20 | 40.20 | 3 |
19 Abr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
18 Abr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
17 Abr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
16 Abr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
15 Abr 2024 | 38.28 | 0.92 | 2.46% | 38.28 | 38.28 | 38.28 | 2 |
12 Abr 2024 | 37.36 | 0.00 | 0.00% | 37.36 | 37.36 | 37.36 | 0 |
11 Abr 2024 | 37.36 | 0.24 | 0.65% | 37.12 | 37.36 | 37.12 | 4 |
10 Abr 2024 | 37.12 | -1.04 | -2.73% | 37.73 | 37.73 | 37.12 | 653 |
09 Abr 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
08 Abr 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |