Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.434267666798 | 75.99 | 78 | 74.14 | 19468 | 76.32884023 | FU |
| 4 | 2.74 | 3.72383799946 | 73.58 | 80.5 | 72.5 | 20991 | 77.26904536 | FU |
| 12 | -5.39 | -6.59649981642 | 81.71 | 82.97 | 70 | 24370 | 77.01965664 | FU |
| 26 | -12.73 | -14.2953396968 | 89.05 | 90.1 | 70 | 21767 | 82.09597886 | FU |
| 52 | -11.68 | -13.2727272727 | 88 | 90.44 | 70 | 21471 | 84.87609853 | FU |
| 156 | -28.66 | -27.3004381787 | 104.98 | 108.15 | 70 | 24062 | 90.27928278 | FU |
| 260 | -63.15 | -45.2785545279 | 139.47 | 139.49 | 70 | 23294 | 97.45155668 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 76.32 | 0.82 | 1.09 | 74.99 | 76.68 | 74.99 | 22134 |
| 1737149400 | 75.5 | -2.2 | -2.83 | 77.7 | 77.79 | 74.14 | 37895 |
| 1737062940 | 77.7 | 0.37 | 0.48 | 77.33 | 78 | 77.13 | 18036 |
| 1736976540 | 77.33 | 1.21 | 1.59 | 76.1 | 77.71 | 76.1 | 14215 |
| 1736890140 | 76.12 | 0.12 | 0.16 | 76 | 76.97 | 75.68 | 11575 |
| 1736803740 | 76 | 0.48 | 0.64 | 75.99 | 77.5 | 75.3 | 15617 |
| 1736544540 | 75.52 | -2.4 | -3.08 | 77.5 | 78.54 | 75.3 | 33260 |
| 1736458140 | 77.92 | -0.58 | -0.74 | 78.5 | 79.34 | 76.82 | 19792 |
| 1736371740 | 78.5 | 0.33 | 0.42 | 78.17 | 79.63 | 78.17 | 22135 |
| 1736285400 | 78.17 | -1.03 | -1.30 | 79.2 | 79.3 | 76.51 | 25602 |
| 1736198940 | 79.2 | 0.4 | 0.51 | 78.8 | 79.98 | 78.01 | 12611 |
| 1735939740 | 78.8 | -0.05 | -0.06 | 78.85 | 78.99 | 77.59 | 9510 |
| 1735853400 | 78.85 | -0.25 | -0.32 | 77.45 | 79.1 | 76.66 | 13268 |
| 1735594200 | 79.1 | 0.29 | 0.37 | 79.59 | 80.5 | 78.82 | 10263 |
| 1735334940 | 78.81 | 1.71 | 2.22 | 77.1 | 79.49 | 77.1 | 18707 |
| 1735248540 | 77.1 | 0.2 | 0.26 | 76.83 | 77.5 | 75.74 | 30331 |
| 1734989340 | 76.9 | 3.32 | 4.51 | 73.58 | 77 | 72.5 | 43039 |
| 1734730200 | 73.58 | 2.86 | 4.04 | 70.72 | 73.79 | 70.65 | 24264 |
| 1734643800 | 70.72 | 0.18 | 0.26 | 70.54 | 72.1 | 70 | 27807 |
| 1734557400 | 70.54 | -1.16 | -1.62 | 71.7 | 72.1 | 70 | 28287 |
| 1734470940 | 71.7 | -0.15 | -0.21 | 71.85 | 72.3 | 71.05 | 18171 |
| 1734384540 | 71.85 | -0.27 | -0.37 | 72.12 | 73.07 | 71.05 | 34758 |
| 1734125340 | 72.12 | 0.94 | 1.32 | 71.5 | 72.2 | 71.24 | 22827 |
| 1734039000 | 71.18 | 0.34 | 0.48 | 70.84 | 71.42 | 70.75 | 24734 |
| 1733952540 | 70.84 | 0.71 | 1.01 | 70.13 | 71.9 | 70.13 | 27658 |
| 1733866140 | 70.13 | -3.24 | -4.42 | 73.37 | 73.37 | 70.09 | 40546 |
| 1733779740 | 73.37 | -1.3 | -1.74 | 74.65 | 75.59 | 71 | 74630 |
| 1733520600 | 74.67 | 0.56 | 0.76 | 74.11 | 75.8 | 73.64 | 38001 |
| 1733434200 | 74.11 | -1.04 | -1.38 | 74.9 | 74.9 | 72.5 | 44339 |
| 1733347800 | 75.15 | -1.75 | -2.28 | 76.89 | 76.89 | 74.94 | 30169 |
| 1733261340 | 76.9 | -1.1 | -1.41 | 78.02 | 78.75 | 76.54 | 23673 |
| 1733174940 | 78 | -2.21 | -2.76 | 79.4 | 79.99 | 77.7 | 23827 |
| 1732915740 | 80.21 | -0.2 | -0.25 | 80.41 | 81.84 | 80.2 | 38696 |
| 1732829400 | 80.41 | -0.56 | -0.69 | 80.97 | 81.48 | 80.35 | 28630 |
| 1732743000 | 80.97 | 0.16 | 0.20 | 80.81 | 81.55 | 80.8 | 15187 |
| 1732656600 | 80.81 | -0.48 | -0.59 | 81.29 | 81.58 | 80.26 | 23117 |
| 1732570140 | 81.29 | 0.8 | 0.99 | 80.83 | 81.44 | 80.75 | 17519 |
| 1732310940 | 80.49 | -0.01 | -0.01 | 80.5 | 81.45 | 80.16 | 21305 |
| 1732224600 | 80.5 | -0.32 | -0.40 | 80.6 | 80.9 | 79.7 | 25181 |
| 1732051800 | 80.82 | 0.67 | 0.84 | 80.84 | 81.5 | 80.2 | 16578 |
| 1731965340 | 80.15 | 0.37 | 0.46 | 79.8 | 81 | 79.8 | 18796 |
| 1731619800 | 79.78 | -0.11 | -0.14 | 79.95 | 80.68 | 79.59 | 20154 |
| 1731533400 | 79.89 | 0.24 | 0.30 | 79.5 | 80.49 | 79.5 | 17759 |
| 1731446940 | 79.65 | -0.35 | -0.44 | 80 | 80.51 | 79.55 | 22027 |
| 1731360540 | 80 | -0.68 | -0.84 | 80.65 | 80.68 | 80 | 19628 |
| 1731101400 | 80.68 | -0.6 | -0.74 | 81.49 | 81.49 | 79.54 | 47424 |
| 1731014940 | 81.28 | 0.39 | 0.48 | 80.89 | 81.44 | 80.55 | 19495 |
| 1730928600 | 80.89 | 0.12 | 0.15 | 80.56 | 81.07 | 80.56 | 14678 |
| 1730842200 | 80.77 | -0.4 | -0.49 | 80.7 | 81.8 | 80.63 | 20395 |
| 1730755800 | 81.17 | -0.64 | -0.78 | 81.75 | 81.79 | 80.7 | 25424 |
| 1730496600 | 81.81 | -0.76 | -0.92 | 81.5 | 82.16 | 81.4 | 13496 |
| 1730410200 | 82.57 | 0.43 | 0.52 | 82.2 | 82.97 | 82.2 | 13923 |
| 1730323800 | 82.14 | 0.14 | 0.17 | 81.77 | 82.66 | 81.4 | 23296 |
| 1730237340 | 82 | 0.3 | 0.37 | 81.7 | 82 | 81.26 | 12673 |
| 1730151000 | 81.7 | 0.01 | 0.01 | 81.71 | 81.76 | 81.2 | 21030 |
| 1729891800 | 81.69 | -0.34 | -0.41 | 81.9 | 82.03 | 81.27 | 22308 |
| 1729805400 | 82.03 | -0.39 | -0.47 | 82.15 | 83.35 | 81.73 | 21505 |
| 1729719000 | 82.42 | -0.73 | -0.88 | 82.7 | 83.99 | 82 | 27882 |
| 1729632600 | 83.15 | -0.85 | -1.01 | 84.48 | 84.48 | 82.5 | 21425 |
| 1729546140 | 84 | -0.8 | -0.94 | 84.75 | 85 | 84 | 18351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
