Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fator Verita Fundo Invest Imobiliario FII | VRTA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.88 | 1.00% | 88.68 | 22:05:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.91 | 87.89 | 88.88 | 88.68 | 87.80 |
Resumen Histórico VRTA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.27 | 88.88 | 87.66 | 87.95 | 16,337 | 0.41 | 0.46% |
| 1 Month | 89.00 | 90.00 | 87.66 | 88.76 | 17,345 | -0.32 | -0.36% |
| 3 Months | 86.23 | 90.44 | 86.00 | 87.95 | 20,991 | 2.45 | 2.84% |
| 6 Months | 88.20 | 90.44 | 85.91 | 87.75 | 22,985 | 0.48 | 0.54% |
| 1 Year | 83.25 | 93.50 | 82.40 | 88.62 | 23,263 | 5.43 | 6.52% |
| 3 Years | 115.27 | 115.70 | 81.03 | 95.08 | 23,696 | -26.59 | -23.07% |
| 5 Years | 135.04 | 155.74 | 75.00 | 102.75 | 22,692 | -46.36 | -34.33% |
VRTA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 88.68 | 0.77 | 0.88% | 87.91 | 88.88 | 87.89 | 16,008 |
| 29 Abr 2024 | 87.91 | 0.06 | 0.07% | 87.85 | 88.00 | 87.66 | 20,283 |
| 26 Abr 2024 | 87.85 | 0.01 | 0.01% | 87.84 | 88.10 | 87.78 | 15,073 |
| 25 Abr 2024 | 87.84 | -0.26 | -0.30% | 88.19 | 88.26 | 87.83 | 17,599 |
| 24 Abr 2024 | 88.10 | 0.03 | 0.03% | 88.00 | 88.31 | 87.87 | 15,393 |
| 23 Abr 2024 | 88.07 | -0.21 | -0.24% | 88.27 | 88.64 | 87.90 | 13,336 |
| 22 Abr 2024 | 88.28 | -0.02 | -0.02% | 88.38 | 88.87 | 88.16 | 16,839 |
| 19 Abr 2024 | 88.30 | -0.23 | -0.26% | 89.01 | 89.30 | 87.88 | 36,747 |
| 18 Abr 2024 | 88.53 | -0.57 | -0.64% | 89.10 | 89.30 | 88.53 | 13,835 |
| 17 Abr 2024 | 89.10 | -0.39 | -0.44% | 89.50 | 89.89 | 88.95 | 14,507 |
| 16 Abr 2024 | 89.49 | -0.19 | -0.21% | 89.68 | 89.99 | 88.84 | 19,506 |
| 15 Abr 2024 | 89.68 | -0.12 | -0.13% | 89.80 | 89.85 | 89.45 | 17,332 |
| 12 Abr 2024 | 89.80 | 1.24 | 1.40% | 89.50 | 90.00 | 88.60 | 18,634 |
| 11 Abr 2024 | 88.56 | -0.48 | -0.54% | 89.26 | 89.48 | 88.50 | 14,228 |
| 10 Abr 2024 | 89.04 | -0.37 | -0.41% | 89.42 | 89.60 | 88.20 | 16,635 |
| 09 Abr 2024 | 89.41 | -0.28 | -0.31% | 89.10 | 89.69 | 88.79 | 14,076 |
| 08 Abr 2024 | 89.69 | 0.01 | 0.01% | 89.71 | 89.71 | 88.20 | 16,380 |
| 05 Abr 2024 | 89.68 | 1.35 | 1.53% | 88.30 | 89.96 | 88.30 | 20,080 |
| 04 Abr 2024 | 88.33 | -0.30 | -0.34% | 88.63 | 88.70 | 88.20 | 12,494 |
| 03 Abr 2024 | 88.63 | -0.27 | -0.30% | 88.63 | 88.90 | 88.35 | 10,054 |
| 02 Abr 2024 | 88.90 | -0.10 | -0.11% | 89.00 | 89.40 | 87.96 | 23,868 |
| 01 Abr 2024 | 89.00 | -1.00 | -1.11% | 89.21 | 90.00 | 88.01 | 28,974 |
