Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Investimento Imobiliario Votorantim Shopping | VSHO11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.44 |
Resumen Histórico VSHO11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.00 | 78.92 | 76.44 | 77.65 | 661 | -0.56 | -0.72% |
1 Month | 80.81 | 81.80 | 76.44 | 79.68 | 813 | -3.37 | -4.17% |
3 Months | 84.80 | 84.89 | 76.44 | 81.19 | 820 | -7.36 | -8.68% |
6 Months | 78.25 | 85.00 | 76.44 | 81.34 | 906 | -0.81 | -1.04% |
1 Year | 66.52 | 85.00 | 66.52 | 78.33 | 1,427 | 10.92 | 16.42% |
3 Years | 73.50 | 89.95 | 60.00 | 76.78 | 797 | 3.94 | 5.36% |
5 Years | 101.40 | 125.00 | 60.00 | 89.10 | 975 | -23.96 | -23.63% |
VSHO11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 76.89 | -1.31 | -1.68% | 78.19 | 78.80 | 76.44 | 915 |
29 Abr 2024 | 78.20 | 0.22 | 0.28% | 77.98 | 78.92 | 77.72 | 501 |
26 Abr 2024 | 77.98 | -0.02 | -0.03% | 77.99 | 77.99 | 77.02 | 840 |
25 Abr 2024 | 78.00 | 0.22 | 0.28% | 78.00 | 78.00 | 77.61 | 387 |
24 Abr 2024 | 77.78 | -0.24 | -0.31% | 78.24 | 78.38 | 77.58 | 440 |
23 Abr 2024 | 78.02 | -0.08 | -0.10% | 78.10 | 78.40 | 77.93 | 465 |
22 Abr 2024 | 78.10 | -0.83 | -1.05% | 78.89 | 78.93 | 78.00 | 735 |
19 Abr 2024 | 78.93 | 0.68 | 0.87% | 79.35 | 79.35 | 78.16 | 482 |
18 Abr 2024 | 78.25 | -1.55 | -1.94% | 79.97 | 79.97 | 77.83 | 1,063 |
17 Abr 2024 | 79.80 | 0.25 | 0.31% | 79.95 | 80.00 | 78.91 | 1,756 |
16 Abr 2024 | 79.55 | -1.22 | -1.51% | 80.77 | 80.77 | 79.55 | 1,125 |
15 Abr 2024 | 80.77 | -0.45 | -0.55% | 81.25 | 81.25 | 79.99 | 1,565 |
12 Abr 2024 | 81.22 | -0.52 | -0.64% | 81.74 | 81.80 | 80.85 | 765 |
11 Abr 2024 | 81.74 | 0.67 | 0.83% | 81.62 | 81.74 | 81.60 | 508 |
10 Abr 2024 | 81.07 | -0.43 | -0.53% | 81.50 | 81.53 | 80.83 | 1,004 |
09 Abr 2024 | 81.50 | -0.09 | -0.11% | 81.60 | 81.65 | 81.23 | 386 |
08 Abr 2024 | 81.59 | 0.33 | 0.41% | 81.26 | 81.64 | 81.13 | 196 |
05 Abr 2024 | 81.26 | 0.17 | 0.21% | 81.09 | 81.78 | 80.71 | 1,839 |
04 Abr 2024 | 81.09 | 0.28 | 0.35% | 80.81 | 81.27 | 80.71 | 472 |
03 Abr 2024 | 80.81 | 0.26 | 0.32% | 80.89 | 81.49 | 80.81 | 323 |
02 Abr 2024 | 80.55 | -0.53 | -0.65% | 81.08 | 81.99 | 80.54 | 581 |