Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Investimento Imobiliario Votorantim Logistica | VTLT11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.83 | 94.01 | 96.83 | 95.95 |
Resumen Histórico VTLT11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.37 | 97.50 | 94.01 | 96.84 | 1,189 | -0.85 | -0.88% |
1 Month | 97.02 | 100.09 | 94.01 | 97.34 | 846 | -1.50 | -1.55% |
3 Months | 95.15 | 100.09 | 94.01 | 96.72 | 1,024 | 0.37 | 0.39% |
6 Months | 95.44 | 100.09 | 93.70 | 96.09 | 1,092 | 0.08 | 0.08% |
1 Year | 92.99 | 100.09 | 90.35 | 96.08 | 1,533 | 2.53 | 2.72% |
3 Years | 111.00 | 112.87 | 85.85 | 95.02 | 2,488 | -15.48 | -13.95% |
5 Years | 101.00 | 128.50 | 70.20 | 104.07 | 3,536 | -5.48 | -5.43% |
VTLT11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 96.82 | -0.68 | -0.70% | 97.50 | 97.50 | 94.23 | 3,062 |
29 Abr 2024 | 97.50 | 0.58 | 0.60% | 96.92 | 97.50 | 96.43 | 573 |
26 Abr 2024 | 96.92 | 0.47 | 0.49% | 97.44 | 97.50 | 96.55 | 262 |
25 Abr 2024 | 96.45 | -0.27 | -0.28% | 96.37 | 96.74 | 96.00 | 859 |
24 Abr 2024 | 96.72 | -0.41 | -0.42% | 96.85 | 96.85 | 96.05 | 1,487 |
23 Abr 2024 | 97.13 | -0.37 | -0.38% | 97.42 | 97.50 | 96.99 | 597 |
22 Abr 2024 | 97.50 | 0.01 | 0.01% | 97.47 | 97.50 | 97.38 | 1,048 |
19 Abr 2024 | 97.49 | -0.02 | -0.02% | 97.96 | 97.96 | 97.43 | 470 |
18 Abr 2024 | 97.51 | -0.31 | -0.32% | 97.96 | 97.96 | 96.99 | 689 |
17 Abr 2024 | 97.82 | -0.05 | -0.05% | 97.99 | 97.99 | 97.28 | 305 |
16 Abr 2024 | 97.87 | 0.07 | 0.07% | 97.91 | 98.38 | 97.70 | 786 |
15 Abr 2024 | 97.80 | -0.44 | -0.45% | 98.24 | 98.38 | 97.26 | 652 |
12 Abr 2024 | 98.24 | 0.07 | 0.07% | 98.96 | 98.96 | 98.00 | 1,133 |
11 Abr 2024 | 98.17 | 0.08 | 0.08% | 98.14 | 98.40 | 97.69 | 242 |
10 Abr 2024 | 98.09 | 0.29 | 0.30% | 97.80 | 98.63 | 97.49 | 237 |
09 Abr 2024 | 97.80 | -0.24 | -0.24% | 97.81 | 100.09 | 97.38 | 430 |
08 Abr 2024 | 98.04 | 0.70 | 0.72% | 97.87 | 98.05 | 97.40 | 745 |
05 Abr 2024 | 97.34 | -0.16 | -0.16% | 97.50 | 97.97 | 96.01 | 2,126 |
04 Abr 2024 | 97.50 | 0.49 | 0.51% | 97.02 | 97.50 | 97.00 | 372 |
03 Abr 2024 | 97.01 | 0.17 | 0.18% | 97.04 | 97.50 | 96.12 | 521 |
02 Abr 2024 | 96.84 | -0.93 | -0.95% | 97.75 | 97.75 | 96.03 | 995 |