ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3T)

5.90
0.14
(2.43%)
Cerrado 03 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17383589405.9-0.35-5.605.895.95.892500
17382725406.2500.006.256.256.250
17381861406.2500.006.256.256.250
17380997406.25-0.72-10.336.246.256.242500
17380133406.9700.006.976.976.970
17377541406.9700.006.976.976.970
17376677406.9700.006.976.976.970
17375813406.9700.006.976.976.970
17374949406.9700.006.976.976.970
17374085406.9700.006.976.976.970
17371493406.9700.006.976.976.970
17370629406.9700.006.976.976.970
17369765406.9700.006.976.976.970
17368901406.9700.006.976.976.970
17368037406.9700.006.976.976.970
17365445406.9700.006.976.976.970
17364581406.9700.006.976.976.970
17363717406.9700.006.976.976.970
17362853406.9700.006.976.976.970
17361989406.9700.006.976.976.970
17359397406.9700.006.976.976.970
17358533406.9700.006.976.976.970
17355941406.9700.006.976.976.970
17353349406.9700.006.976.976.970
17352485406.9700.006.976.976.970
17349893406.9700.006.976.976.970
17347301406.9700.006.976.976.970
17346437406.9700.006.976.976.970
17345573406.9700.006.976.976.970
17344709406.9700.006.976.976.970
17343845406.9700.006.976.976.970
17341253406.9700.006.976.976.970
17340389406.9700.006.976.976.970
17339525406.9700.006.976.976.970
17338661406.9700.006.976.976.970
17337797406.9700.006.976.976.970
17335205406.9700.006.976.976.970
17334341406.9700.006.976.976.970
17333477406.9700.006.976.976.970
17332613406.9700.006.976.976.970
17331749406.97-2.04-22.646.966.976.9648000
17329158009.0100.009.019.019.010
17328294009.0100.009.019.019.010
17327430009.0100.009.019.019.010

Su Consulta Reciente

Delayed Upgrade Clock