Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vulcabras S.A | VULC3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.25% | 15.94 | 15:26:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.84 | 15.84 | 16.20 | 15.90 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico VULC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.02 | 17.02 | 15.72 | 16.10 | 1,284,460 | -1.08 | -6.35% |
| 1 Month | 17.75 | 17.76 | 15.72 | 16.69 | 1,075,353 | -1.81 | -10.20% |
| 3 Months | 19.40 | 20.50 | 15.72 | 18.11 | 1,261,074 | -3.46 | -17.84% |
| 6 Months | 18.56 | 22.31 | 15.72 | 18.88 | 895,733 | -2.62 | -14.12% |
| 1 Year | 12.14 | 22.31 | 12.07 | 18.54 | 702,017 | 3.80 | 31.30% |
| 3 Years | 8.45 | 22.31 | 7.51 | 13.52 | 630,161 | 7.49 | 88.64% |
| 5 Years | 6.26 | 22.31 | 3.49 | 10.25 | 718,147 | 9.68 | 154.63% |
VULC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 15.95 | 0.02 | 0.13% | 15.93 | 16.00 | 15.72 | 818,000 |
| 17 Abr 2024 | 15.93 | -0.13 | -0.81% | 16.09 | 16.34 | 15.79 | 951,500 |
| 16 Abr 2024 | 16.06 | -0.02 | -0.12% | 16.01 | 16.19 | 15.78 | 1,396,500 |
| 15 Abr 2024 | 16.08 | -0.35 | -2.13% | 16.45 | 16.48 | 15.86 | 2,080,800 |
| 12 Abr 2024 | 16.43 | -0.47 | -2.78% | 17.02 | 17.02 | 16.30 | 1,175,500 |
| 11 Abr 2024 | 16.90 | -0.03 | -0.18% | 16.93 | 17.04 | 16.81 | 385,600 |
| 10 Abr 2024 | 16.93 | -0.25 | -1.46% | 17.15 | 17.15 | 16.72 | 930,900 |
| 09 Abr 2024 | 17.18 | 0.04 | 0.23% | 17.14 | 17.27 | 16.98 | 604,700 |
| 08 Abr 2024 | 17.14 | 0.44 | 2.63% | 16.80 | 17.19 | 16.57 | 983,300 |
| 05 Abr 2024 | 16.70 | 0.13 | 0.78% | 16.58 | 16.77 | 16.35 | 1,382,100 |
| 04 Abr 2024 | 16.57 | -0.18 | -1.07% | 16.68 | 16.92 | 16.47 | 1,893,300 |
| 03 Abr 2024 | 16.75 | -0.05 | -0.30% | 16.86 | 16.98 | 16.52 | 646,500 |
| 02 Abr 2024 | 16.80 | -0.10 | -0.59% | 16.72 | 16.85 | 16.45 | 796,800 |
| 01 Abr 2024 | 16.90 | -0.34 | -1.97% | 17.32 | 17.32 | 16.60 | 2,476,800 |
| 28 Mar 2024 | 17.24 | -0.09 | -0.52% | 17.33 | 17.43 | 17.12 | 1,208,800 |
| 27 Mar 2024 | 17.33 | 0.19 | 1.11% | 17.21 | 17.33 | 16.95 | 1,000,200 |
| 26 Mar 2024 | 17.14 | -0.06 | -0.35% | 17.30 | 17.32 | 17.14 | 493,000 |
| 25 Mar 2024 | 17.20 | -0.15 | -0.86% | 17.37 | 17.50 | 17.09 | 551,800 |
| 22 Mar 2024 | 17.35 | -0.39 | -2.20% | 17.75 | 17.76 | 17.15 | 655,600 |
| 21 Mar 2024 | 17.74 | -0.53 | -2.90% | 18.27 | 18.29 | 17.64 | 667,900 |
| 20 Mar 2024 | 18.27 | 0.47 | 2.64% | 17.95 | 18.30 | 17.81 | 614,800 |
| 19 Mar 2024 | 17.80 | -0.17 | -0.95% | 17.99 | 18.15 | 17.46 | 982,900 |
