Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | VVCR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.92 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.93 | 9.90 | 9.93 | 9.92 | 9.91 |
Resumen Histórico VVCR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.04 | 9.65 | 9.91 | 14,982 | 0.00 | 0.00% |
| 1 Month | 9.96 | 10.04 | 9.60 | 9.89 | 22,957 | -0.04 | -0.40% |
| 3 Months | 10.14 | 10.20 | 9.24 | 9.90 | 15,438 | -0.22 | -2.17% |
| 6 Months | 9.82 | 12.00 | 9.24 | 10.04 | 10,183 | 0.10 | 1.02% |
| 1 Year | 11.00 | 12.00 | 9.24 | 10.23 | 7,015 | -1.08 | -9.82% |
| 3 Years | 11.48 | 12.00 | 9.24 | 10.23 | 7,001 | -1.56 | -13.59% |
| 5 Years | 11.48 | 12.00 | 9.24 | 10.23 | 7,001 | -1.56 | -13.59% |
VVCR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.92 | 0.01 | 0.10% | 9.93 | 9.93 | 9.90 | 917 |
| 13 Jun 2024 | 9.91 | 0.01 | 0.10% | 9.90 | 10.04 | 9.81 | 18,440 |
| 12 Jun 2024 | 9.90 | -0.06 | -0.60% | 10.02 | 10.02 | 9.90 | 52,038 |
| 11 Jun 2024 | 9.96 | 0.11 | 1.12% | 9.65 | 10.02 | 9.65 | 2,914 |
| 10 Jun 2024 | 9.85 | -0.12 | -1.20% | 9.97 | 9.97 | 9.77 | 293 |
| 07 Jun 2024 | 9.97 | 0.07 | 0.71% | 9.92 | 9.99 | 9.70 | 1,224 |
| 06 Jun 2024 | 9.90 | 0.06 | 0.61% | 9.89 | 9.90 | 9.64 | 11,461 |
| 05 Jun 2024 | 9.84 | -0.05 | -0.51% | 9.89 | 9.89 | 9.71 | 295 |
| 04 Jun 2024 | 9.89 | -0.01 | -0.10% | 9.70 | 9.89 | 9.67 | 8,871 |
| 03 Jun 2024 | 9.90 | -0.01 | -0.10% | 9.91 | 9.99 | 9.64 | 9,350 |
| 31 May 2024 | 9.91 | 0.20 | 2.06% | 9.71 | 9.93 | 9.64 | 280,544 |
| 29 May 2024 | 9.71 | -0.11 | -1.12% | 9.97 | 9.97 | 9.71 | 13,601 |
| 28 May 2024 | 9.82 | 0.08 | 0.82% | 9.64 | 9.83 | 9.64 | 555 |
| 27 May 2024 | 9.74 | -0.20 | -2.01% | 9.74 | 9.90 | 9.60 | 22,502 |
| 24 May 2024 | 9.94 | -0.07 | -0.70% | 9.86 | 10.02 | 9.62 | 11,149 |
| 23 May 2024 | 10.01 | 0.07 | 0.70% | 9.90 | 10.02 | 9.90 | 1,106 |
| 22 May 2024 | 9.94 | -0.03 | -0.30% | 9.99 | 10.00 | 9.86 | 819 |
| 21 May 2024 | 9.97 | -0.03 | -0.30% | 9.86 | 9.99 | 9.86 | 96 |
| 20 May 2024 | 10.00 | 0.04 | 0.40% | 9.76 | 10.01 | 9.76 | 644 |
| 17 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 9.89 | 277 |
| 16 May 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.97 | 9.90 | 408 |
