Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | VVRI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 08:06:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 97.00 | 97.00 |
Resumen Histórico VVRI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 97.10 | 96.50 | 97.00 | 552 | 0.50 | 0.52% |
| 1 Month | 93.00 | 101.90 | 90.21 | 99.44 | 675 | 4.00 | 4.30% |
| 3 Months | 97.99 | 101.90 | 90.02 | 98.30 | 328 | -0.99 | -1.01% |
| 6 Months | 98.88 | 109.45 | 84.02 | 96.25 | 707 | -1.88 | -1.90% |
| 1 Year | 100.00 | 109.45 | 83.31 | 96.62 | 413 | -3.00 | -3.00% |
| 3 Years | 100.00 | 109.45 | 83.31 | 96.62 | 413 | -3.00 | -3.00% |
| 5 Years | 100.00 | 109.45 | 83.31 | 96.62 | 413 | -3.00 | -3.00% |
VVRI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 13 |
| 02 May 2024 | 97.00 | -0.05 | -0.05% | 97.06 | 97.06 | 97.00 | 1,500 |
| 30 Abr 2024 | 97.05 | 0.05 | 0.05% | 97.00 | 97.10 | 97.00 | 72 |
| 29 Abr 2024 | 97.00 | -0.98 | -1.00% | 96.50 | 97.00 | 96.50 | 85 |
| 26 Abr 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 25 Abr 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 24 Abr 2024 | 97.98 | -1.82 | -1.82% | 98.48 | 98.48 | 90.21 | 3 |
| 23 Abr 2024 | 99.80 | -0.20 | -0.20% | 95.00 | 99.80 | 91.00 | 160 |
| 22 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 19 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 18 Abr 2024 | 100.00 | 0.00 | 0.00% | 97.00 | 100.00 | 97.00 | 7,201 |
| 17 Abr 2024 | 100.00 | -1.00 | -0.99% | 95.00 | 100.00 | 95.00 | 150 |
| 16 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 15 Abr 2024 | 101.00 | 4.10 | 4.23% | 96.90 | 101.00 | 96.90 | 31 |
| 12 Abr 2024 | 96.90 | -3.00 | -3.00% | 99.90 | 100.50 | 96.90 | 87 |
| 11 Abr 2024 | 99.90 | -1.10 | -1.09% | 99.90 | 99.90 | 99.90 | 2 |
| 10 Abr 2024 | 101.00 | 4.05 | 4.18% | 96.95 | 101.90 | 92.11 | 110 |
| 09 Abr 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 19 |
| 08 Abr 2024 | 96.95 | 0.02 | 0.02% | 96.94 | 96.98 | 95.43 | 14 |
| 05 Abr 2024 | 96.93 | -0.02 | -0.02% | 93.00 | 96.93 | 93.00 | 9 |
