Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45 | -0.673262689538 | 512.43 | 517.65 | 508.98 | 1 | 514.27 | DR |
| 4 | -47.89 | -8.5998527484 | 556.87 | 559.98 | 508.98 | 5 | 542.44987179 | DR |
| 12 | -73.14 | -12.5644197073 | 582.12 | 618.64 | 508.98 | 4 | 572.85771739 | DR |
| 26 | 36.63 | 7.75484280724 | 472.35 | 625.48 | 470.94 | 5 | 558.47096983 | DR |
| 52 | 156.87 | 44.5514185908 | 352.11 | 625.48 | 350.7 | 23 | 450.0953821 | DR |
| 156 | 278.99 | 121.305274142 | 229.99 | 625.48 | 205.82 | 20 | 321.99856239 | DR |
| 260 | 397.39 | 356.116139439 | 111.59 | 625.48 | 107.09 | 28 | 279.67187753 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 510.1 | -7.55 | -1.46 | 510.1 | 510.1 | 510.1 | 2 |
| 1741728600 | 517.65 | 1.81 | 0.35 | 517.65 | 517.65 | 517.65 | 2 |
| 1741642140 | 515.84 | -0.28 | -0.05 | 515.84 | 515.84 | 515.84 | 1 |
| 1741382940 | 516.12 | 3.69 | 0.72 | 516.12 | 516.12 | 516.12 | 1 |
| 1741296540 | 512.42999 | -5.43 | -1.05 | 512.42999 | 512.42999 | 512.42999 | 1 |
| 1741210140 | 517.86 | -18.73 | -3.49 | 517.86 | 517.86 | 517.86 | 2 |
| 1740778200 | 536.59 | 5 | 0.94 | 536.59 | 536.59 | 536.59 | 1 |
| 1740691740 | 531.59 | 0.71 | 0.13 | 531.59 | 531.59 | 531.59 | 2 |
| 1740605400 | 530.88 | 11.57 | 2.23 | 530.88 | 530.88 | 530.88 | 2 |
| 1740519000 | 519.30999 | -6.92 | -1.32 | 519.30999 | 519.30999 | 519.30999 | 14 |
| 1740432600 | 526.23 | 0 | 0.00 | 526.23 | 526.23 | 526.23 | 0 |
| 1740173400 | 526.23 | -23.87 | -4.34 | 526.23 | 526.23 | 526.23 | 1 |
| 1740087000 | 550.1 | -3.2 | -0.58 | 550.1 | 550.1 | 550.1 | 1 |
| 1740000540 | 553.29999 | 22.3 | 4.20 | 531 | 553.29999 | 531 | 16 |
| 1739914140 | 531 | -13.34 | -2.45 | 531 | 531 | 531 | 2 |
| 1739827800 | 544.34 | 0 | 0.00 | 544.34 | 544.34 | 544.34 | 0 |
| 1739568600 | 544.34 | -15.64 | -2.79 | 546.72 | 546.72 | 544.34 | 3 |
| 1739482140 | 559.98 | -42.75 | -7.09 | 556.87 | 559.98 | 556.87 | 27 |
| 1739395800 | 602.73 | 0 | 0.00 | 602.73 | 602.73 | 602.73 | 0 |
| 1739309400 | 602.73 | 1.2 | 0.20 | 602.73 | 602.73 | 602.73 | 23 |
| 1739222940 | 601.53 | 2.92 | 0.49 | 601.53 | 601.53 | 601.53 | 3 |
| 1738963800 | 598.61 | 2.52 | 0.42 | 597.94 | 598.61 | 597.94 | 3 |
| 1738877340 | 596.09 | 0 | 0.00 | 596.09 | 596.09 | 596.09 | 0 |
| 1738790940 | 596.09 | -5.71 | -0.95 | 596.09 | 596.09 | 596.09 | 1 |
| 1738704600 | 601.79999 | 2.77 | 0.46 | 601.79999 | 601.79999 | 601.79999 | 1 |
| 1738618200 | 599.03 | -5.36 | -0.89 | 599.03 | 599.03 | 599.03 | 1 |
| 1738358940 | 604.39 | -11.12 | -1.81 | 604.39 | 604.39 | 604.39 | 6 |
| 1738272540 | 615.51 | 7.6 | 1.25 | 615.51 | 615.51 | 615.51 | 1 |
| 1738186200 | 607.91 | 8.93 | 1.49 | 607.91 | 607.91 | 607.91 | 1 |
| 1738099740 | 598.98 | -7.88 | -1.30 | 598.98 | 598.98 | 598.98 | 3 |
| 1738013340 | 606.86 | -6.78 | -1.10 | 606.86 | 606.86 | 606.86 | 2 |
| 1737754200 | 613.64 | -5 | -0.81 | 613.64 | 613.64 | 613.64 | 1 |
| 1737667800 | 618.64 | 0 | 0.00 | 618.64 | 618.64 | 618.64 | 0 |
| 1737581400 | 618.64 | 0 | 0.00 | 618.64 | 618.64 | 618.64 | 0 |
| 1737495000 | 618.64 | 4.81 | 0.78 | 616.1 | 618.64 | 616.1 | 2 |
| 1737408600 | 613.83 | 0 | 0.00 | 613.83 | 613.83 | 613.83 | 0 |
| 1737149400 | 613.83 | 12.22 | 2.03 | 613.83 | 613.83 | 613.83 | 1 |
| 1737062940 | 601.61 | -4.99 | -0.82 | 601.61 | 601.61 | 601.61 | 1 |
| 1736976540 | 606.6 | 24.28 | 4.17 | 604.79999 | 606.6 | 604.79999 | 2 |
| 1736890140 | 582.32 | 0 | 0.00 | 582.32 | 582.32 | 582.32 | 0 |
| 1736803740 | 582.32 | 2.76 | 0.48 | 582.32 | 582.32 | 582.32 | 1 |
| 1736544540 | 579.55999 | 4.71 | 0.82 | 579.55999 | 579.55999 | 579.55999 | 2 |
| 1736458140 | 574.85 | -6.19 | -1.07 | 574.85 | 574.85 | 574.85 | 4 |
| 1736371740 | 581.04 | -5.84 | -1.00 | 581.04 | 581.04 | 581.04 | 1 |
| 1736285340 | 586.88 | 0 | 0.00 | 586.88 | 586.88 | 586.88 | 0 |
| 1736198940 | 586.88 | 5.29 | 0.91 | 586.88 | 586.88 | 586.88 | 2 |
| 1735939800 | 581.59 | 0 | 0.00 | 581.59 | 581.59 | 581.59 | 0 |
| 1735853400 | 581.59 | -9.25 | -1.57 | 581.59 | 581.59 | 581.59 | 8 |
| 1735594200 | 590.84 | -5.56 | -0.93 | 585.6 | 590.84 | 585.6 | 9 |
| 1735334940 | 596.4 | 1.03 | 0.17 | 596.4 | 596.4 | 596.4 | 2 |
| 1735248540 | 595.37 | 7.14 | 1.21 | 595.37 | 595.37 | 595.37 | 7 |
| 1734989340 | 588.23 | -0.47 | -0.08 | 588.23 | 588.23 | 588.23 | 3 |
| 1734730200 | 588.7 | 6.58 | 1.13 | 557.38 | 588.7 | 557.38 | 6 |
| 1734643800 | 582.12 | -22.06 | -3.65 | 582.12 | 582.12 | 582.12 | 8 |
| 1734557400 | 604.17999 | 0.3 | 0.05 | 604.17999 | 604.17999 | 604.17999 | 3 |
| 1734470940 | 603.88 | -9.92 | -1.62 | 603.88 | 603.88 | 603.88 | 1 |
| 1734384540 | 613.79999 | 9.9 | 1.64 | 613.79999 | 613.79999 | 613.79999 | 13 |
| 1734125340 | 603.9 | -5.49 | -0.90 | 603.9 | 603.9 | 603.9 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
