Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Weibo Corp | W1BO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.81 | 11.81 | 12.29 | 12.29 | 11.81 |
Resumen Histórico W1BO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.20 | 12.29 | 11.09 | 11.61 | 2,284 | 1.09 | 9.73% |
1 Month | 11.53 | 12.29 | 9.77 | 10.97 | 4,071 | 0.76 | 6.59% |
3 Months | 10.78 | 12.89 | 9.77 | 11.15 | 2,296 | 1.51 | 14.01% |
6 Months | 14.20 | 15.03 | 9.74 | 11.19 | 1,331 | -1.91 | -13.45% |
1 Year | 20.31 | 20.85 | 9.74 | 11.33 | 852 | -8.02 | -39.49% |
3 Years | 67.00 | 84.00 | 9.74 | 35.66 | 1,080 | -54.71 | -81.66% |
5 Years | 54.45 | 84.00 | 9.74 | 41.53 | 1,172 | -42.16 | -77.43% |
W1BO34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.81 | 0.56 | 4.98% | 11.44 | 11.89 | 11.33 | 5,931 |
30 Abr 2024 | 11.25 | -0.01 | -0.09% | 11.09 | 11.32 | 11.09 | 7 |
29 Abr 2024 | 11.26 | 0.03 | 0.27% | 11.23 | 11.26 | 11.17 | 1,691 |
26 Abr 2024 | 11.23 | 0.34 | 3.12% | 11.20 | 11.41 | 11.20 | 1,505 |
25 Abr 2024 | 10.89 | -0.04 | -0.37% | 10.86 | 11.00 | 10.86 | 259 |
24 Abr 2024 | 10.93 | 0.46 | 4.39% | 10.88 | 10.93 | 10.72 | 2,071 |
23 Abr 2024 | 10.47 | -0.08 | -0.76% | 10.33 | 10.66 | 10.30 | 6,692 |
22 Abr 2024 | 10.55 | 0.29 | 2.83% | 10.40 | 10.55 | 10.22 | 5,170 |
19 Abr 2024 | 10.26 | -0.17 | -1.63% | 10.26 | 10.26 | 10.26 | 5 |
18 Abr 2024 | 10.43 | 0.24 | 2.36% | 10.46 | 10.58 | 10.40 | 601 |
17 Abr 2024 | 10.19 | 0.05 | 0.49% | 10.18 | 10.19 | 10.18 | 564 |
16 Abr 2024 | 10.14 | 0.07 | 0.70% | 10.60 | 10.60 | 10.07 | 105 |
15 Abr 2024 | 10.07 | 0.30 | 3.07% | 10.12 | 10.17 | 9.83 | 1,411 |
12 Abr 2024 | 9.77 | -0.66 | -6.33% | 10.43 | 10.43 | 9.77 | 2,621 |
11 Abr 2024 | 10.43 | -1.27 | -10.85% | 10.65 | 10.65 | 10.26 | 17,621 |
10 Abr 2024 | 11.70 | 0.37 | 3.27% | 11.94 | 11.94 | 11.17 | 16,869 |
09 Abr 2024 | 11.33 | 0.27 | 2.44% | 11.96 | 11.96 | 11.33 | 3,100 |
08 Abr 2024 | 11.06 | -0.10 | -0.90% | 11.32 | 11.33 | 11.06 | 10,300 |
05 Abr 2024 | 11.16 | -0.27 | -2.36% | 11.53 | 11.61 | 11.07 | 824 |
04 Abr 2024 | 11.43 | -0.56 | -4.67% | 12.01 | 12.01 | 11.43 | 1,724 |
03 Abr 2024 | 11.99 | -0.01 | -0.08% | 12.00 | 12.00 | 11.83 | 188 |