Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Workday Inc | W1DA34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.84 | 12:58:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.84 |
Resumen Histórico W1DA34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 81.84 | 81.84 | 81.84 | 81.84 | 40 | 0.00 | 0.00% |
| 3 Months | 93.20 | 96.48 | 81.68 | 82.57 | 714 | -11.36 | -12.19% |
| 6 Months | 69.84 | 96.48 | 69.72 | 83.61 | 883 | 12.00 | 17.18% |
| 1 Year | 57.65 | 96.48 | 57.63 | 72.40 | 1,630 | 24.19 | 41.96% |
| 3 Years | 74.6475 | 104.95 | 41.1375 | 71.12 | 2,033 | 7.19 | 9.64% |
| 5 Years | 47.195 | 104.95 | 41.1375 | 74.50 | 2,203 | 34.65 | 73.41% |
W1DA34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
| 02 May 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
| 30 Abr 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
| 29 Abr 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
| 26 Abr 2024 | 81.84 | -3.76 | -4.39% | 81.84 | 81.84 | 81.84 | 40 |
| 25 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 24 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 23 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 22 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 19 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 18 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 17 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 16 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 15 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 12 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 11 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 10 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 09 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 08 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
