Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.4 | -0.378787878788 | 105.6 | 106.37 | 102.41 | 671 | 104.095783 | DR |
| 12 | 19.04 | 22.0984215413 | 86.16 | 109.59 | 84.24 | 735 | 95.91351623 | DR |
| 26 | 29.46 | 38.896223924 | 75.74 | 109.59 | 75.74 | 1016 | 89.86473378 | DR |
| 52 | 22.63 | 27.4070485649 | 82.57 | 109.59 | 69.16 | 782 | 87.02681494 | DR |
| 156 | 19.04 | 22.0984215413 | 86.16 | 109.59 | 41.1375 | 1882 | 67.28202873 | DR |
| 260 | 58.005 | 122.904968747 | 47.195 | 109.59 | 41.1375 | 2024 | 75.15740795 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198940 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735939740 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735853340 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735594140 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735334940 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735248540 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1734989340 | 105.2 | -0.84 | -0.79 | 105.2 | 105.2 | 105.2 | 5 |
| 1734730200 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1734643800 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1734557400 | 106.04 | 1.95 | 1.87 | 106.31 | 106.31 | 106.04 | 12 |
| 1734471000 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1734384600 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1734125400 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1734039000 | 104.09 | 1.68 | 1.64 | 104.09 | 104.09 | 104.09 | 2657 |
| 1733952540 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1733866140 | 102.41 | -4.89 | -4.56 | 105.6 | 106.37 | 102.41 | 8 |
| 1733779740 | 107.3 | 12.62 | 13.33 | 94.68 | 109.59 | 94.68 | 571 |
| 1733520540 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733434140 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733347740 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733261340 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733174940 | 94.68 | 1.48 | 1.59 | 94.68 | 94.68 | 94.68 | 3 |
| 1732915740 | 93.2 | -1.4 | -1.48 | 94.54 | 94.54 | 93.2 | 56 |
| 1732829400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732743000 | 94.6 | -3.89 | -3.95 | 96.8 | 96.8 | 94.6 | 270 |
| 1732656600 | 98.49 | 0.69 | 0.71 | 97.8 | 98.49 | 97 | 4982 |
| 1732570140 | 97.8 | 0.4 | 0.41 | 98.6 | 98.6 | 97.8 | 25 |
| 1732310940 | 97.4 | 3.53 | 3.76 | 98.3 | 98.3 | 97.4 | 256 |
| 1732224600 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1732051800 | 93.87 | 0.54 | 0.58 | 93.84 | 93.87 | 93.84 | 88 |
| 1731965340 | 93.33 | -5.17 | -5.25 | 94.68 | 94.68 | 93.33 | 8 |
| 1731619800 | 98.5 | 3.82 | 4.03 | 99.11 | 99.11 | 98.5 | 1424 |
| 1731533340 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1731446940 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1731360540 | 94.68 | 9.81 | 11.56 | 92.22 | 94.9 | 92.22 | 99 |
| 1731101400 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1731015000 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1730928600 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1730842200 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1730755800 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1730496600 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1730410200 | 84.87 | 0.23 | 0.27 | 85.15 | 85.15 | 84.87 | 504 |
| 1730323740 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1730237340 | 84.64 | -0.8 | -0.94 | 84.64 | 84.64 | 84.64 | 3 |
| 1730151000 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1729891800 | 85.44 | 1.2 | 1.42 | 85.92 | 85.92 | 85.44 | 166 |
| 1729805400 | 84.24 | -3.42 | -3.90 | 84.24 | 84.24 | 84.24 | 506 |
| 1729719000 | 87.66 | 1.5 | 1.74 | 87.66 | 87.66 | 87.66 | 3793 |
| 1729632540 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1729546140 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1729286940 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1729200540 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1729114140 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1729027740 | 86.16 | 0.48 | 0.56 | 86.16 | 86.16 | 86.16 | 1 |
| 1728941400 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1728682200 | 85.68 | 0.16 | 0.19 | 85.68 | 85.68 | 85.68 | 6 |
| 1728595740 | 85.52 | 0.4 | 0.47 | 85.6 | 85.6 | 85.4 | 5 |
| 1728478800 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1728392400 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1728306000 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
