Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 295.8 | 295.8 | 295.8 | 7 | 295.8 | DR |
| 12 | 15.52 | 5.53731982303 | 280.28 | 295.8 | 275.94 | 5 | 291.48169231 | DR |
| 26 | 43.56 | 17.2692673644 | 252.24 | 295.8 | 243.5 | 3 | 278.40841121 | DR |
| 52 | 95.85 | 47.9369842461 | 199.95 | 295.8 | 191.33 | 7 | 220.0995098 | DR |
| 156 | 32.23 | 12.2282505596 | 263.57 | 295.8 | 191.33 | 14 | 239.97473768 | DR |
| 260 | 109.58 | 58.8443776179 | 186.22 | 295.8 | 186.22 | 112 | 251.4231238 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736371740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736285340 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736198940 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735939740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735853340 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735594140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735334940 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 10 |
| 1735248600 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1734989400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1734730200 | 295.8 | 5.8 | 2.00 | 295.8 | 295.8 | 295.8 | 3 |
| 1734643740 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734557340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734470940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734384540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734125340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734038940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733952540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733866140 | 290 | -3 | -1.02 | 290 | 290 | 290 | 10 |
| 1733779800 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1733520600 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1733434200 | 293 | -1.93 | -0.65 | 293 | 293 | 293 | 10 |
| 1733347800 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 10 |
| 1733261340 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1733174940 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732915740 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732829340 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732742940 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732656540 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732570140 | 294.93 | 0.87 | 0.30 | 294.93 | 294.93 | 294.93 | 2 |
| 1732310940 | 294.06 | 11.27 | 3.99 | 290.01 | 294.27 | 290.01 | 10 |
| 1732224540 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1732051740 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731965340 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731619740 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731533340 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731446940 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731360540 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 2 |
| 1731101400 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731015000 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730928600 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730842200 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730755800 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730496600 | 282.79 | 6.85 | 2.48 | 282.79 | 282.79 | 282.79 | 1 |
| 1730410200 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1730323800 | 275.94 | -6.86 | -2.43 | 275.94 | 275.94 | 275.94 | 5 |
| 1730237400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1730151000 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729891800 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729805400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729719000 | 282.8 | 2.52 | 0.90 | 282.8 | 282.8 | 282.8 | 1 |
| 1729632540 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1729546140 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 1 |
| 1729286940 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1729200540 | 280.27999 | 4.88 | 1.77 | 280.27999 | 280.27999 | 280.27999 | 1 |
| 1729114140 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1729027740 | 275.39999 | 8.05 | 3.01 | 270 | 275.39999 | 270 | 2 |
| 1728941340 | 267.35 | 0.07 | 0.03 | 267.35 | 267.35 | 267.35 | 1 |
| 1728682200 | 267.27999 | 7.02 | 2.70 | 267.27999 | 267.27999 | 267.27999 | 2 |
| 1728595800 | 260.26 | 0 | 0.00 | 260.26 | 260.26 | 260.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
