Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.3 | 2.49334301622 | 413.1 | 431.48 | 410.82 | 27 | 428.10270073 | DR |
| 4 | 34.28 | 8.80962171053 | 389.12 | 431.48 | 387.39 | 40 | 407.7209901 | DR |
| 12 | 22.2 | 5.5333998006 | 401.2 | 431.48 | 359 | 69 | 399.12589276 | DR |
| 26 | 106.28 | 33.5141271443 | 317.12 | 431.48 | 312.96 | 41 | 390.51495519 | DR |
| 52 | 190.85 | 82.068372393 | 232.55 | 431.48 | 224.48 | 26 | 362.70738296 | DR |
| 156 | 209.56 | 97.9985035541 | 213.84 | 431.48 | 148.61 | 35 | 233.93160532 | DR |
| 260 | 248.28 | 141.777067154 | 175.12 | 431.48 | 101.66 | 51 | 211.90060307 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 423.4 | -7.91 | -1.83 | 424.01 | 431.31 | 423.4 | 14 |
| 1739568600 | 431.31 | -0.17 | -0.04 | 426.47 | 431.31 | 426.47 | 25 |
| 1739482140 | 431.48 | 8.48 | 2.00 | 423 | 431.48 | 423 | 69 |
| 1739395740 | 423 | 12.18 | 2.96 | 420 | 423 | 420 | 32 |
| 1739309400 | 410.82 | -5.74 | -1.38 | 411 | 411.47 | 410.82 | 4 |
| 1739222940 | 416.56 | 3.44 | 0.83 | 413.1 | 416.56 | 412.45 | 7 |
| 1738963800 | 413.12 | 2.39 | 0.58 | 413.12 | 413.12 | 413.12 | 4 |
| 1738877340 | 410.73 | -3.67 | -0.89 | 419.35 | 420 | 410.73 | 39 |
| 1738790940 | 414.4 | 10.13 | 2.51 | 410.17 | 414.4 | 410.17 | 5 |
| 1738704600 | 404.27 | -4.69 | -1.15 | 407.54 | 407.54 | 400.75 | 321 |
| 1738618200 | 408.96 | 11.86 | 2.99 | 408.96 | 408.96 | 408.96 | 2 |
| 1738358940 | 397.1 | -6.77 | -1.68 | 402.5 | 402.75 | 397.09 | 85 |
| 1738272540 | 403.87 | 7.71 | 1.95 | 405.6 | 420 | 403.2 | 112 |
| 1738186200 | 396.16 | -15.22 | -3.70 | 396.75 | 396.75 | 396.16 | 7 |
| 1738099740 | 411.38 | 2.88 | 0.71 | 411.38 | 411.38 | 411.38 | 10 |
| 1738013340 | 408.5 | 4.83 | 1.20 | 407.3 | 408.5 | 407.3 | 42 |
| 1737754200 | 403.67 | -5.05 | -1.24 | 394 | 403.67 | 394 | 3 |
| 1737667740 | 408.72 | 17.72 | 4.53 | 408.72 | 408.72 | 408.72 | 1 |
| 1737581400 | 391 | -12.05 | -2.99 | 420 | 420 | 391 | 8 |
| 1737495000 | 403.05 | 15.66 | 4.04 | 388 | 404.64 | 388 | 18 |
| 1737408600 | 387.39 | -6.12 | -1.56 | 389.12 | 389.12 | 387.39 | 14 |
| 1737149400 | 393.51 | 7.47 | 1.94 | 391.92 | 393.51 | 391.92 | 6 |
| 1737062940 | 386.04 | 3.06 | 0.80 | 383.64 | 386.04 | 383.64 | 5 |
| 1736976540 | 382.98 | -1.12 | -0.29 | 388.05 | 388.05 | 382.98 | 4 |
| 1736890140 | 384.1 | 1.14 | 0.30 | 382.87 | 384.1 | 382.87 | 2 |
| 1736803740 | 382.96 | 6.29 | 1.67 | 372.02 | 382.96 | 372.02 | 26 |
| 1736544540 | 376.67 | -8.02 | -2.08 | 375.6 | 379.27 | 375.6 | 28 |
| 1736458140 | 384.69 | 0 | 0.00 | 387.32 | 387.32 | 384.69 | 13 |
| 1736371740 | 384.69 | 4.31 | 1.13 | 382 | 384.69 | 382 | 25 |
| 1736285400 | 380.38 | -0.97 | -0.25 | 359 | 380.38 | 359 | 75 |
| 1736198940 | 381.35 | -6.22 | -1.60 | 384.93 | 384.93 | 381.35 | 8 |
| 1735939740 | 387.57 | 4.2 | 1.10 | 387.53 | 387.57 | 387.53 | 2 |
| 1735853400 | 383.37 | -2.34 | -0.61 | 390.25 | 390.25 | 382.2 | 18 |
| 1735594200 | 385.71 | -3.12 | -0.80 | 388 | 388 | 383.37 | 24 |
| 1735334940 | 388.83 | -0.26 | -0.07 | 391.17 | 391.95 | 388.83 | 37 |
| 1735248540 | 389.09 | 0.73 | 0.19 | 395.65 | 395.65 | 389.09 | 39 |
| 1734989340 | 388.36 | 5.7 | 1.49 | 388.36 | 388.36 | 388.36 | 11 |
| 1734730200 | 382.66 | 0.16 | 0.04 | 376.89 | 383.04 | 376.89 | 31 |
| 1734643800 | 382.5 | -14.27 | -3.60 | 385.68 | 386 | 382.5 | 98 |
| 1734557400 | 396.77 | 0.53 | 0.13 | 395.46 | 397.8 | 395.46 | 15 |
| 1734470940 | 396.24 | 3.51 | 0.89 | 405.2 | 405.2 | 396.24 | 3 |
| 1734384540 | 392.73 | 2.09 | 0.54 | 384.95 | 395.85 | 384.95 | 40 |
| 1734125340 | 390.64 | 6.08 | 1.58 | 390.64 | 390.64 | 390.64 | 36 |
| 1734039000 | 384.56 | -0.85 | -0.22 | 390 | 391.02 | 384.56 | 14 |
| 1733952540 | 385.41 | -7.32 | -1.86 | 398.19 | 398.19 | 385.41 | 21 |
| 1733866140 | 392.73 | -2.07 | -0.52 | 393.12 | 394.68 | 392.73 | 23 |
| 1733779740 | 394.8 | -1.6 | -0.40 | 395.6 | 396.4 | 394.8 | 11 |
| 1733520600 | 396.4 | -1.85 | -0.46 | 403.4 | 403.6 | 396.4 | 12 |
| 1733434200 | 398.25 | -4.95 | -1.23 | 399 | 400 | 394.4 | 59 |
| 1733347800 | 403.2 | -2.7 | -0.67 | 403.2 | 403.2 | 403.2 | 5 |
| 1733261340 | 405.9 | 1.64 | 0.41 | 407.13 | 407.13 | 404.67 | 53 |
| 1733174940 | 404.26 | -6.95 | -1.69 | 409 | 409 | 404.26 | 35 |
| 1732915740 | 411.21 | -8.71 | -2.07 | 419.12 | 419.12 | 411.21 | 17 |
| 1732829400 | 419.92 | 5.97 | 1.44 | 412.82 | 420.72 | 412.82 | 6 |
| 1732743000 | 413.95 | 13.03 | 3.25 | 411 | 413.95 | 411 | 25 |
| 1732656600 | 400.92 | 1.72 | 0.43 | 399.75 | 400.92 | 399.75 | 4 |
| 1732570140 | 399.2 | 0.4 | 0.10 | 401.2 | 402.68 | 396.4 | 2203 |
| 1732310940 | 398.8 | -4.27 | -1.06 | 398.8 | 398.8 | 398.8 | 10 |
| 1732224600 | 403.07 | 5.66 | 1.42 | 403.07 | 403.07 | 403.07 | 4 |
| 1732051800 | 397.41 | 2.87 | 0.73 | 398.5 | 400.14 | 397.41 | 63 |
| 1731965340 | 394.54 | 2.98 | 0.76 | 394.68 | 394.68 | 394.54 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
