ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Welltower OP LLC

Welltower OP LLC (W1EL34)

423.40
-7.91
(-1.83%)
Cerrado 17 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
110.32.49334301622413.1431.48410.8227428.10270073DR
434.288.80962171053389.12431.48387.3940407.7209901DR
1222.25.5333998006401.2431.4835969399.12589276DR
26106.2833.5141271443317.12431.48312.9641390.51495519DR
52190.8582.068372393232.55431.48224.4826362.70738296DR
156209.5697.9985035541213.84431.48148.6135233.93160532DR
260248.28141.777067154175.12431.48101.6651211.90060307DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739827800423.4-7.91-1.83424.01431.31423.414
1739568600431.31-0.17-0.04426.47431.31426.4725
1739482140431.488.482.00423431.4842369
173939574042312.182.9642042342032
1739309400410.82-5.74-1.38411411.47410.824
1739222940416.563.440.83413.1416.56412.457
1738963800413.122.390.58413.12413.12413.124
1738877340410.73-3.67-0.89419.35420410.7339
1738790940414.410.132.51410.17414.4410.175
1738704600404.27-4.69-1.15407.54407.54400.75321
1738618200408.9611.862.99408.96408.96408.962
1738358940397.1-6.77-1.68402.5402.75397.0985
1738272540403.877.711.95405.6420403.2112
1738186200396.16-15.22-3.70396.75396.75396.167
1738099740411.382.880.71411.38411.38411.3810
1738013340408.54.831.20407.3408.5407.342
1737754200403.67-5.05-1.24394403.673943
1737667740408.7217.724.53408.72408.72408.721
1737581400391-12.05-2.994204203918
1737495000403.0515.664.04388404.6438818
1737408600387.39-6.12-1.56389.12389.12387.3914
1737149400393.517.471.94391.92393.51391.926
1737062940386.043.060.80383.64386.04383.645
1736976540382.98-1.12-0.29388.05388.05382.984
1736890140384.11.140.30382.87384.1382.872
1736803740382.966.291.67372.02382.96372.0226
1736544540376.67-8.02-2.08375.6379.27375.628
1736458140384.6900.00387.32387.32384.6913
1736371740384.694.311.13382384.6938225
1736285400380.38-0.97-0.25359380.3835975
1736198940381.35-6.22-1.60384.93384.93381.358
1735939740387.574.21.10387.53387.57387.532
1735853400383.37-2.34-0.61390.25390.25382.218
1735594200385.71-3.12-0.80388388383.3724
1735334940388.83-0.26-0.07391.17391.95388.8337
1735248540389.090.730.19395.65395.65389.0939
1734989340388.365.71.49388.36388.36388.3611
1734730200382.660.160.04376.89383.04376.8931
1734643800382.5-14.27-3.60385.68386382.598
1734557400396.770.530.13395.46397.8395.4615
1734470940396.243.510.89405.2405.2396.243
1734384540392.732.090.54384.95395.85384.9540
1734125340390.646.081.58390.64390.64390.6436
1734039000384.56-0.85-0.22390391.02384.5614
1733952540385.41-7.32-1.86398.19398.19385.4121
1733866140392.73-2.07-0.52393.12394.68392.7323
1733779740394.8-1.6-0.40395.6396.4394.811
1733520600396.4-1.85-0.46403.4403.6396.412
1733434200398.25-4.95-1.23399400394.459
1733347800403.2-2.7-0.67403.2403.2403.25
1733261340405.91.640.41407.13407.13404.6753
1733174940404.26-6.95-1.69409409404.2635
1732915740411.21-8.71-2.07419.12419.12411.2117
1732829400419.925.971.44412.82420.72412.826
1732743000413.9513.033.25411413.9541125
1732656600400.921.720.43399.75400.92399.754
1732570140399.20.40.10401.2402.68396.42203
1732310940398.8-4.27-1.06398.8398.8398.810
1732224600403.075.661.42403.07403.07403.074
1732051800397.412.870.73398.5400.14397.4163
1731965340394.542.980.76394.68394.68394.5412

Su Consulta Reciente

Delayed Upgrade Clock