Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -4.05172413793 | 34.8 | 36.16 | 33.12 | 78 | 33.52716837 | DR |
| 4 | -9.66 | -22.4390243902 | 43.05 | 45.2 | 33.12 | 1191 | 41.91824319 | DR |
| 12 | -15.41 | -31.5778688525 | 48.8 | 51.2 | 33.12 | 574 | 43.14313249 | DR |
| 26 | 4.23 | 14.5061728395 | 29.16 | 51.2 | 28.95 | 540 | 40.37614481 | DR |
| 52 | 10.35 | 44.921875 | 23.04 | 51.2 | 20.44 | 538 | 34.57211585 | DR |
| 156 | 20.4 | 157.043879908 | 12.99 | 51.2 | 9.29 | 680 | 18.88209397 | DR |
| 260 | -17.67 | -34.6063454759 | 51.06 | 66 | 9.29 | 1561 | 36.48883694 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 33.27 | -0.75 | -2.20 | 33.27 | 33.27 | 33.27 | 100 |
| 1741814940 | 34.02 | 0.3 | 0.89 | 33.9 | 34.02 | 33.9 | 53 |
| 1741728600 | 33.72 | 0.25 | 0.75 | 33.89 | 33.89 | 33.72 | 10 |
| 1741642140 | 33.47 | -2.69 | -7.44 | 33.65 | 33.65 | 33.47 | 225 |
| 1741382940 | 36.16 | -0.73 | -1.98 | 34.8 | 36.16 | 34.8 | 4 |
| 1741296540 | 36.89 | -1.81 | -4.68 | 36.88 | 37.13 | 36.88 | 30 |
| 1741210140 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740778140 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740691740 | 38.7 | -0.15 | -0.39 | 38.7 | 38.7 | 38.7 | 18 |
| 1740605400 | 38.85 | 0.85 | 2.24 | 38.9 | 38.9 | 38.85 | 8 |
| 1740519000 | 38 | -0.79 | -2.04 | 38.8 | 38.8 | 38 | 14 |
| 1740432540 | 38.79 | 0.97 | 2.56 | 37.38 | 38.79 | 37.38 | 37 |
| 1740173400 | 37.82 | -1.66 | -4.20 | 38.6 | 38.6 | 37.82 | 24 |
| 1740087000 | 39.48 | -1.8 | -4.36 | 39.66 | 39.66 | 39.48 | 32 |
| 1740000540 | 41.28 | -1.77 | -4.11 | 44.9 | 45.2 | 40.85 | 8123 |
| 1739914140 | 43.05 | -0.44 | -1.01 | 43.05 | 43.05 | 43.05 | 8000 |
| 1739827740 | 43.49 | 0 | 0.00 | 43.49 | 43.49 | 43.49 | 0 |
| 1739568540 | 43.49 | 0 | 0.00 | 43.49 | 43.49 | 43.49 | 0 |
| 1739482140 | 43.49 | 0.93 | 2.19 | 42.57 | 43.9 | 42.57 | 103 |
| 1739395740 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1739309340 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1739222940 | 42.56 | 0.29 | 0.69 | 41.88 | 42.56 | 41.84 | 1474 |
| 1738963800 | 42.27 | -0.31 | -0.73 | 42.84 | 42.84 | 42.27 | 14 |
| 1738877340 | 42.58 | -1.78 | -4.01 | 42.58 | 42.58 | 42.58 | 3 |
| 1738791000 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738704600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738618200 | 44.36 | -2.74 | -5.82 | 44.9 | 44.9 | 44.36 | 112 |
| 1738358940 | 47.1 | -0.33 | -0.70 | 47.1 | 47.1 | 47.1 | 3 |
| 1738272540 | 47.43 | 1.23 | 2.66 | 47.09 | 47.43 | 47.09 | 86 |
| 1738186140 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738099740 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738013340 | 46.2 | 0.01 | 0.02 | 43.85 | 46.2 | 43.85 | 29 |
| 1737754200 | 46.19 | -1.81 | -3.77 | 51.2 | 51.2 | 46.19 | 35 |
| 1737667740 | 48 | -1.89 | -3.79 | 46.17 | 48 | 45.75 | 19 |
| 1737581400 | 49.89 | -0.09 | -0.18 | 46.35 | 49.89 | 46 | 17 |
| 1737495000 | 49.98 | -1.22 | -2.38 | 48.51 | 49.98 | 48 | 558 |
| 1737408600 | 51.2 | 0.21 | 0.41 | 49.06 | 51.2 | 49.06 | 332 |
| 1737149400 | 50.99 | 1.04 | 2.08 | 48.93 | 50.99 | 48.93 | 18 |
| 1737062940 | 49.95 | 1.45 | 2.99 | 48.5 | 49.95 | 48.5 | 452 |
| 1736976540 | 48.5 | 1.83 | 3.92 | 48.05 | 48.8 | 48.05 | 1216 |
| 1736890140 | 46.67 | 0.72 | 1.57 | 46.67 | 46.67 | 46.2 | 8 |
| 1736803740 | 45.95 | 1.55 | 3.49 | 43.51 | 45.95 | 43.51 | 230 |
| 1736544540 | 44.4 | -0.75 | -1.66 | 44.4 | 44.4 | 44.4 | 267 |
| 1736458140 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736371740 | 45.15 | -1.52 | -3.26 | 45.12 | 45.15 | 45.12 | 8 |
| 1736285400 | 46.67 | 0.47 | 1.02 | 46.67 | 46.67 | 44.69 | 4 |
| 1736198940 | 46.2 | 0.69 | 1.52 | 46.2 | 46.2 | 46.2 | 2 |
| 1735939740 | 45.51 | 3.51 | 8.36 | 39.37 | 46.16 | 39.37 | 58 |
| 1735853400 | 42 | -2.95 | -6.56 | 42 | 42 | 42 | 119 |
| 1735594200 | 44.95 | -3.35 | -6.94 | 44.17 | 44.95 | 44.17 | 24 |
| 1735334940 | 48.3 | 2.3 | 5.00 | 48.8 | 48.8 | 48.3 | 2 |
| 1735248540 | 46 | 1 | 2.22 | 48.8 | 48.8 | 45.95 | 1099 |
| 1734989400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734730200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734643800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734557400 | 45 | 2.85 | 6.76 | 45.45 | 46 | 45 | 337 |
| 1734470940 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1734384540 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
