Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WPP Plc. | W1PP34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.40 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.40 |
Resumen Histórico W1PP34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 0.00 | 0.00% |
| 3 Months | 44.92 | 50.40 | 44.65 | 44.98 | 9 | 5.48 | 12.20% |
| 6 Months | 43.64 | 50.40 | 43.64 | 45.12 | 5 | 6.76 | 15.49% |
| 1 Year | 59.99 | 59.99 | 42.29 | 46.32 | 5 | -9.59 | -15.99% |
| 3 Years | 72.87 | 86.80 | 42.29 | 69.38 | 74 | -22.47 | -30.84% |
| 5 Years | 48.45 | 86.80 | 42.29 | 66.06 | 84 | 1.95 | 4.02% |
W1PP34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 09 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 08 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 07 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 06 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 03 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 02 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 30 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 29 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 26 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 25 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 24 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 23 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 22 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 19 Abr 2024 | 50.40 | 2.40 | 5.00% | 50.40 | 50.40 | 50.40 | 1 |
| 18 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 17 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 16 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 15 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 12 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 11 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
