Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 35.7 | 0 | 0 | 0 | DR |
| 4 | -0.66 | -1.81518151815 | 36.36 | 36.36 | 35.05 | 15 | 35.55837838 | DR |
| 12 | 1.86 | 5.49645390071 | 33.84 | 38.92 | 33.14 | 23 | 36.76145263 | DR |
| 26 | 1.7 | 5 | 34 | 38.92 | 31.05 | 20 | 35.67789889 | DR |
| 52 | 1.7 | 5 | 34 | 38.92 | 31.05 | 20 | 35.67789889 | DR |
| 156 | -9.76 | -21.4694236692 | 45.46 | 48.12 | 27.81 | 426 | 37.94318926 | DR |
| 260 | 0.05 | 0.140252454418 | 35.65 | 48.12 | 27.81 | 409 | 38.73828342 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737495000 | 35.7 | 0.65 | 1.85 | 35.7 | 35.7 | 35.7 | 50 |
| 1737408540 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1737149340 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1737062940 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736976540 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736890140 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736803740 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736544540 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736458140 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1736371740 | 35.05 | -0.05 | -0.14 | 35.05 | 35.05 | 35.05 | 8 |
| 1736285340 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1736198940 | 35.1 | -0.74 | -2.06 | 35.44 | 35.44 | 35.1 | 32 |
| 1735939740 | 35.84 | -0.04 | -0.11 | 35.84 | 35.84 | 35.84 | 5 |
| 1735853400 | 35.88 | -0.32 | -0.88 | 35.88 | 35.88 | 35.88 | 4 |
| 1735594200 | 36.2 | 0.47 | 1.32 | 36.36 | 36.36 | 36.2 | 25 |
| 1735335000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1735248600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1734989400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1734730200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1734643800 | 35.73 | -1.08 | -2.93 | 36.57 | 36.57 | 35.73 | 54 |
| 1734557340 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734470940 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734384540 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734125340 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1734038940 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1733952540 | 36.81 | -1.38 | -3.61 | 36.81 | 36.81 | 36.81 | 1 |
| 1733866140 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1733779740 | 38.19 | -0.01 | -0.03 | 38.19 | 38.19 | 38.19 | 5 |
| 1733520600 | 38.2 | 0.01 | 0.03 | 38.48 | 38.48 | 38.2 | 105 |
| 1733434200 | 38.19 | -0.14 | -0.37 | 38.19 | 38.19 | 38.19 | 100 |
| 1733347800 | 38.33 | 0.01 | 0.03 | 38.33 | 38.33 | 38.33 | 2 |
| 1733261340 | 38.32 | 1.6 | 4.36 | 38.92 | 38.92 | 38.32 | 4 |
| 1733175000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732915800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732829400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732743000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732656600 | 36.72 | -0.56 | -1.50 | 37.44 | 37.44 | 36.72 | 13 |
| 1732570140 | 37.28 | 1.28 | 3.56 | 37.28 | 37.28 | 37.28 | 14 |
| 1732310940 | 36 | 0.84 | 2.39 | 36.24 | 36.24 | 36 | 29 |
| 1732224600 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1732051800 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1731965400 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1731619800 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1731533400 | 35.16 | 2.02 | 6.10 | 35.1 | 35.16 | 34.08 | 49 |
| 1731446940 | 33.14 | -1.75 | -5.02 | 33.14 | 33.14 | 33.14 | 1 |
| 1731360600 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1731101400 | 34.89 | 0.51 | 1.48 | 34.89 | 34.89 | 34.89 | 1 |
| 1731015000 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1730928600 | 34.38 | 1.05 | 3.15 | 34.95 | 34.95 | 34.38 | 9 |
| 1730842200 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1730755800 | 33.33 | -0.51 | -1.51 | 33.84 | 33.84 | 33.33 | 8 |
| 1730496540 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1730410140 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1730323740 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1730237340 | 33.84 | 0.42 | 1.26 | 33.84 | 33.84 | 33.84 | 6 |
| 1730151000 | 33.42 | 0.12 | 0.36 | 33.42 | 33.42 | 33.42 | 10 |
| 1729891800 | 33.299999 | 0.06 | 0.18 | 33.299999 | 33.299999 | 33.299999 | 1 |
| 1729774800 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729688400 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729602000 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
