Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 256.35 | 256.35 | 256.35 | 1 | 256.35 | DR |
| 4 | 0 | 0 | 256.35 | 256.35 | 256.35 | 1 | 256.35 | DR |
| 12 | -22.53 | -8.07874354561 | 278.88 | 283.58 | 256.35 | 6 | 280.66263158 | DR |
| 26 | 29.57 | 13.0390687009 | 226.78 | 292.04 | 203.67 | 19 | 240.27548148 | DR |
| 52 | 6.35 | 2.54 | 250 | 292.04 | 203.67 | 17 | 242.06561497 | DR |
| 156 | 27.74 | 12.1342023534 | 228.61 | 300.75 | 132.17 | 49 | 244.69196039 | DR |
| 260 | 9.56 | 3.87373880627 | 246.79 | 381.9 | 127.04 | 185 | 226.63273319 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581400 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1737495000 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1737408600 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1737149400 | 256.35 | -27.23 | -9.60 | 256.35 | 256.35 | 256.35 | 1 |
| 1737063000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736976600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736890200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736803800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736544600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736458200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736371800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736285400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736199000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735939800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735853400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735594200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735335000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735248600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734989400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734730200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734643800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734557400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734471000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734384600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734125400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734039000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733952600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733866200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733779800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733520600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733434200 | 283.58 | 4.7 | 1.69 | 283.58 | 283.58 | 283.58 | 12 |
| 1733347800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1733261400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1733175000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732915800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732829400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732743000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732656600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732570200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732311000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732224600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732051800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731965400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731619800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731533400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731447000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731360600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731101400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731015000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730928600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730842200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730755800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730496600 | 278.88 | -13.16 | -4.51 | 278.88 | 278.88 | 278.88 | 6 |
| 1730379600 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730293200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730206800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730120400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729861200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729774800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729688400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
