W2OL34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
03 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
31 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
29 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
28 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
27 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
24 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
23 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
22 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
21 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
20 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
17 May 2024 | 8.59 | -0.10 | -1.15% | 8.59 | 8.59 | 8.59 | 5 |
16 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
15 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
14 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
13 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
10 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
09 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
08 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
07 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
06 May 2024 | 8.69 | 0.47 | 5.72% | 8.53 | 8.69 | 8.53 | 3 |
03 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 5 |
02 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
30 Abr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
29 Abr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 5 |
26 Abr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
25 Abr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
24 Abr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
23 Abr 2024 | 8.22 | -0.21 | -2.49% | 8.22 | 8.22 | 8.22 | 2 |
22 Abr 2024 | 8.43 | -0.64 | -7.06% | 9.07 | 9.07 | 7.95 | 13 |
19 Abr 2024 | 9.07 | 0.02 | 0.22% | 9.07 | 9.07 | 9.07 | 1 |
18 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
17 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
16 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
15 Abr 2024 | 9.05 | -0.09 | -0.98% | 9.05 | 9.05 | 9.05 | 2 |
12 Abr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
11 Abr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
10 Abr 2024 | 9.14 | 0.25 | 2.81% | 9.14 | 9.14 | 9.14 | 2 |
09 Abr 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
08 Abr 2024 | 8.89 | 0.08 | 0.91% | 8.89 | 8.89 | 8.89 | 10 |
05 Abr 2024 | 8.81 | -0.90 | -9.27% | 8.91 | 8.91 | 8.81 | 6 |
04 Abr 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
03 Abr 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
02 Abr 2024 | 9.71 | -0.38 | -3.77% | 9.66 | 9.71 | 9.62 | 5 |
01 Abr 2024 | 10.09 | 0.26 | 2.64% | 9.95 | 10.12 | 9.95 | 51 |
28 Mar 2024 | 9.83 | 0.80 | 8.86% | 9.84 | 9.84 | 9.82 | 601 |
27 Mar 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
26 Mar 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
25 Mar 2024 | 9.03 | -0.11 | -1.20% | 9.03 | 9.03 | 9.03 | 5 |
22 Mar 2024 | 9.14 | 1.61 | 21.38% | 9.10 | 9.14 | 8.96 | 10 |
21 Mar 2024 | 7.53 | -0.65 | -7.95% | 9.81 | 9.90 | 7.53 | 12 |
20 Mar 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
19 Mar 2024 | 8.18 | -0.82 | -9.11% | 8.28 | 8.28 | 8.11 | 2,207 |
18 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
15 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
14 Mar 2024 | 9.00 | -0.35 | -3.74% | 9.00 | 9.00 | 9.00 | 10 |
13 Mar 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
12 Mar 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
11 Mar 2024 | 9.35 | -0.44 | -4.49% | 9.35 | 9.35 | 9.35 | 1 |
08 Mar 2024 | 9.79 | 0.22 | 2.30% | 9.66 | 9.79 | 9.66 | 2 |
07 Mar 2024 | 9.57 | 0.48 | 5.28% | 9.57 | 9.57 | 9.57 | 1,000 |