Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
West Pharmaceutical Services Inc | W2ST34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.06 |
Resumen Histórico W2ST34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.72 | 57.72 | 57.06 | 57.26 | 5 | -0.66 | -1.14% |
1 Month | 56.27 | 57.72 | 56.27 | 56.76 | 7 | 0.79 | 1.40% |
3 Months | 49.26 | 57.72 | 49.26 | 56.59 | 6 | 7.80 | 15.83% |
6 Months | 49.00 | 57.72 | 48.05 | 52.40 | 5 | 8.06 | 16.45% |
1 Year | 53.00 | 57.72 | 48.05 | 52.22 | 53 | 4.06 | 7.66% |
3 Years | 66.00 | 75.51 | 30.70 | 52.25 | 303 | -8.94 | -13.55% |
5 Years | 66.00 | 75.51 | 30.70 | 52.25 | 303 | -8.94 | -13.55% |
W2ST34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
29 Abr 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
26 Abr 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
25 Abr 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
24 Abr 2024 | 57.06 | -0.66 | -1.14% | 57.06 | 57.06 | 57.06 | 7 |
23 Abr 2024 | 57.72 | 1.45 | 2.58% | 57.72 | 57.72 | 57.72 | 3 |
22 Abr 2024 | 56.27 | 1.47 | 2.68% | 56.27 | 56.27 | 56.27 | 10 |
19 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
18 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
17 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
16 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
15 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
12 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
11 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
10 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
09 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
08 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
05 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
04 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
03 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
02 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
01 Abr 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |