Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.15 | -36.0301034807 | 53.15 | 53.15 | 32.64 | 1986 | 34.37666163 | DR |
| 4 | -20.14 | -37.1998522349 | 54.14 | 54.14 | 32.64 | 1495 | 34.44278187 | DR |
| 12 | -21.16 | -38.3611312545 | 55.16 | 60 | 32.64 | 673 | 34.75645262 | DR |
| 26 | -13.8 | -28.870292887 | 47.8 | 60 | 32.64 | 369 | 35.31766677 | DR |
| 52 | -15.26 | -30.9784815266 | 49.26 | 60 | 32.64 | 217 | 37.70440457 | DR |
| 156 | -8.15 | -19.3357058126 | 42.15 | 60 | 30.7 | 269 | 41.25308273 | DR |
| 260 | -32 | -48.4848484848 | 66 | 75.51 | 30.7 | 274 | 47.94745187 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1739568600 | 35.15 | 1.65 | 4.93 | 33.8 | 35.84 | 32.64 | 3106 |
| 1739482140 | 33.5 | -19.65 | -36.97 | 37.56 | 37.56 | 33.5 | 2847 |
| 1739395800 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1739309400 | 53.15 | -0.99 | -1.83 | 53.15 | 53.15 | 53.15 | 5 |
| 1739223000 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738963800 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738877400 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738791000 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738704600 | 54.14 | -5.86 | -9.77 | 54.14 | 54.14 | 54.14 | 20 |
| 1738618200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738359000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738272600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738186200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738099800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738013400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737754200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737667800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737581400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737495000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737408600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149400 | 60 | 3.78 | 6.72 | 60 | 60 | 60 | 51 |
| 1737062940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736976540 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736890140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736803740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736544540 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736458140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736371740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736285340 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736198940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735939740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735853340 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735594140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735334940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735248540 | 56.22 | -1.08 | -1.88 | 56.22 | 56.22 | 56.22 | 3 |
| 1734989400 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1734730200 | 57.3 | 2.82 | 5.18 | 57.3 | 57.3 | 57.3 | 3 |
| 1734643800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734557400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734471000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734384600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734125400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734039000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733952600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733866200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733779800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733520600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733434200 | 54.48 | -0.68 | -1.23 | 54.48 | 54.48 | 54.48 | 20 |
| 1733347740 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1733261340 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1733174940 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1732915740 | 55.16 | 0.16 | 0.29 | 55.16 | 55.16 | 55.16 | 3 |
| 1732798800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732712400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732626000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732539600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732280400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732194000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732021200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731934800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
