Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -12.8121606949 | 9.21 | 9.21 | 7.58 | 30 | 8.3778022 | DR |
| 4 | 0.79 | 10.9116022099 | 7.24 | 9.52 | 7.24 | 47 | 8.41508972 | DR |
| 12 | -0.81 | -9.1628959276 | 8.84 | 9.52 | 6.19 | 244 | 6.70477037 | DR |
| 26 | -0.12 | -1.47239263804 | 8.15 | 9.52 | 6.19 | 155 | 6.83671829 | DR |
| 52 | -0.87 | -9.77528089888 | 8.9 | 10.88 | 6.19 | 2034 | 9.28833699 | DR |
| 156 | -17.97 | -69.1153846154 | 26 | 26 | 4.63 | 1692 | 11.59604394 | DR |
| 260 | -36.97 | -82.1555555556 | 45 | 45 | 4.63 | 1662 | 11.60068526 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 8.03 | 0.45 | 5.94 | 8.03 | 8.03 | 8.03 | 1 |
| 1734730200 | 7.58 | -0.09 | -1.17 | 7.58 | 7.58 | 7.58 | 3 |
| 1734643800 | 7.67 | -1.54 | -16.72 | 7.67 | 7.67 | 7.67 | 46 |
| 1734557340 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734470940 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734384540 | 9.21 | -0.1 | -1.07 | 9.21 | 9.21 | 9.21 | 42 |
| 1734125340 | 9.31 | 0.03 | 0.32 | 9.31 | 9.31 | 9.31 | 17 |
| 1734039000 | 9.28 | -0.23 | -2.42 | 9.28 | 9.28 | 9.28 | 17 |
| 1733952540 | 9.51 | 0.37 | 4.05 | 9.51 | 9.51 | 9.51 | 2 |
| 1733866140 | 9.14 | -0.16 | -1.72 | 9.52 | 9.52 | 9.14 | 57 |
| 1733779800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733520600 | 9.3 | 0.67 | 7.76 | 8.63 | 9.3 | 8.63 | 72 |
| 1733434200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733347800 | 8.63 | 0.24 | 2.86 | 8.55 | 8.63 | 8.55 | 15 |
| 1733261340 | 8.39 | 0.01 | 0.12 | 8.39 | 8.39 | 8.39 | 1 |
| 1733174940 | 8.38 | 0.33 | 4.10 | 8.26 | 8.38 | 8.26 | 17 |
| 1732915740 | 8.05 | 0.06 | 0.75 | 7.89 | 8.05 | 7.89 | 23 |
| 1732829340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1732742940 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1732656540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1732570140 | 7.99 | 1.6 | 25.04 | 7.24 | 8.07 | 7.24 | 301 |
| 1732310940 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1732224540 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1732051740 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1731965340 | 6.39 | -0.18 | -2.74 | 6.39 | 6.39 | 6.39 | 1 |
| 1731619740 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1731533340 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1731446940 | 6.57 | 0.07 | 1.08 | 6.57 | 6.57 | 6.57 | 2004 |
| 1731360540 | 6.5 | 0 | 0.00 | 6.37 | 6.59 | 6.37 | 3 |
| 1731101340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731014940 | 6.5 | 0.3 | 4.84 | 6.5 | 6.5 | 6.5 | 4 |
| 1730928600 | 6.2 | -0.86 | -12.18 | 6.5 | 6.5 | 6.19 | 3027 |
| 1730842200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1730755800 | 7.06 | 0.31 | 4.59 | 6.68 | 7.06 | 6.68 | 203 |
| 1730496600 | 6.75 | -0.54 | -7.41 | 6.86 | 6.94 | 6.75 | 1590 |
| 1730410200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1730323800 | 7.29 | -0.12 | -1.62 | 7.29 | 7.29 | 7.29 | 7 |
| 1730237400 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1730151000 | 7.41 | 0.1 | 1.37 | 7.41 | 7.41 | 7.41 | 1 |
| 1729891800 | 7.31 | -0.02 | -0.27 | 7.31 | 7.31 | 7.31 | 14 |
| 1729805400 | 7.33 | -0.47 | -6.03 | 7.33 | 7.33 | 7.33 | 1 |
| 1729719000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729632600 | 7.8 | 0 | 0.00 | 7.57 | 7.8 | 7.57 | 15 |
| 1729546140 | 7.8 | -0.95 | -10.86 | 8.1199999 | 8.16 | 7.8 | 99 |
| 1729286940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729200540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729114140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729027740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728941340 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 1 |
| 1728682200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728595800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728509400 | 8.7 | -0.15 | -1.69 | 8.7 | 8.7 | 8.7 | 100 |
| 1728422940 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 13 |
| 1728336600 | 8.75 | 0.63 | 7.76 | 8.65 | 8.75 | 8.65 | 102 |
| 1728077400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1727991000 | 8.1199999 | -0.6 | -6.88 | 8.1199999 | 8.1199999 | 8.1199999 | 13 |
| 1727904600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727818200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727731800 | 8.72 | -0.01 | -0.11 | 8.84 | 8.84 | 8.72 | 6 |
| 1727472600 | 8.73 | 0.63 | 7.78 | 8.78 | 8.86 | 8.73 | 16 |
| 1727386140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
