Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wayfair Inc | W2YF34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.54 | 10.54 | 10.54 | 10.54 | 10.70 |
Resumen Histórico W2YF34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.44 | 10.88 | 10.44 | 10.70 | 169 | 0.10 | 0.96% |
1 Month | 8.00 | 10.88 | 7.36 | 9.60 | 70 | 2.54 | 31.75% |
3 Months | 6.79 | 10.88 | 6.75 | 9.40 | 7,911 | 3.75 | 55.23% |
6 Months | 6.81 | 10.88 | 6.58 | 9.39 | 3,766 | 3.73 | 54.77% |
1 Year | 5.08 | 10.88 | 4.90 | 9.19 | 2,300 | 5.46 | 107.48% |
3 Years | 45.00 | 45.00 | 4.63 | 11.70 | 2,179 | -34.46 | -76.58% |
5 Years | 45.00 | 45.00 | 4.63 | 11.70 | 2,179 | -34.46 | -76.58% |
W2YF34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 10.54 | -0.16 | -1.50% | 10.54 | 10.54 | 10.54 | 12 |
14 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 200 |
13 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.88 | 10.56 | 249 |
10 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
09 May 2024 | 10.70 | 1.85 | 20.90% | 10.44 | 10.70 | 10.44 | 57 |
08 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
07 May 2024 | 8.85 | 0.09 | 1.03% | 8.85 | 8.85 | 8.85 | 1 |
06 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
03 May 2024 | 8.76 | 0.32 | 3.79% | 8.73 | 9.10 | 8.73 | 34 |
02 May 2024 | 8.44 | 0.87 | 11.49% | 8.40 | 8.74 | 8.29 | 39 |
30 Abr 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
29 Abr 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
26 Abr 2024 | 7.57 | -0.05 | -0.66% | 7.48 | 7.63 | 7.36 | 109 |
25 Abr 2024 | 7.62 | -0.10 | -1.30% | 7.69 | 7.69 | 7.62 | 13 |
24 Abr 2024 | 7.72 | -0.68 | -8.10% | 8.18 | 8.18 | 7.72 | 102 |
23 Abr 2024 | 8.40 | 0.40 | 5.00% | 8.12 | 8.40 | 8.12 | 9 |
22 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 10 |
19 Abr 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.00 | 8.00 | 11 |
18 Abr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
17 Abr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
16 Abr 2024 | 8.07 | -0.73 | -8.30% | 8.25 | 8.25 | 8.07 | 32 |