Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 581 | 581 | 581 | 1 | 581 | DR |
| 4 | 0 | 0 | 581 | 581 | 581 | 1 | 581 | DR |
| 12 | 71 | 13.9215686275 | 510 | 615.25 | 510 | 2 | 554.956 | DR |
| 26 | 198.6 | 51.9351464435 | 382.4 | 615.25 | 381.8 | 5 | 470.22022727 | DR |
| 52 | 196.91 | 51.2666302169 | 384.09 | 615.25 | 381.8 | 6 | 424.94834951 | DR |
| 156 | 150.57 | 34.981297772 | 430.43 | 615.25 | 357.06 | 48 | 424.2434377 | DR |
| 260 | 325.4 | 127.30829421 | 255.6 | 615.25 | 255.6 | 65 | 362.01618827 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735594140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735334940 | 581 | -4.39 | -0.75 | 581 | 581 | 581 | 1 |
| 1735248540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734989340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734730140 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734643740 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734557340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734470940 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734384540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734125340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734038940 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733952540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733866140 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733779740 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733520540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733434140 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733347740 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733261340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733174940 | 585.39 | 73.89 | 14.45 | 615.25 | 615.25 | 585.39 | 2 |
| 1732915740 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732829340 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732742940 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732656540 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732570140 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732310940 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732224540 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732051740 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731965340 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731619740 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731533340 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731446940 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731360540 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731101340 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731014940 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730928540 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730842140 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730755740 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730496540 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730410140 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730323740 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730237340 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730150940 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729891740 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729805340 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729718940 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729632540 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729546140 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729286940 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729200540 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729114140 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729027740 | 511.5 | 53.34 | 11.64 | 510 | 511.5 | 510 | 2 |
| 1728910800 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1728651600 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1728565200 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1728478800 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1728392400 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1728306000 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1728046800 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1727960400 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
