Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weg Sa | WEGE3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -1.42% | 38.22 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.77 | 38.06 | 38.85 | 38.22 | 38.77 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Motores , Compressores e Outros |
Resumen Histórico WEGE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.70 | 39.21 | 37.03 | 38.29 | 7,097,500 | -0.48 | -1.24% |
| 1 Month | 38.91 | 40.02 | 37.03 | 38.45 | 5,849,132 | -0.69 | -1.77% |
| 3 Months | 33.95 | 40.02 | 32.09 | 36.38 | 6,166,909 | 4.27 | 12.58% |
| 6 Months | 34.63 | 40.02 | 31.34 | 34.97 | 6,695,312 | 3.59 | 10.37% |
| 1 Year | 38.84 | 42.08 | 31.34 | 36.48 | 6,953,385 | -0.62 | -1.60% |
| 3 Years | 38.57 | 42.42 | 22.82 | 34.54 | 7,613,974 | -0.35 | -0.91% |
| 5 Years | 9.45 | 46.93 | 8.835 | 31.93 | 6,642,074 | 28.77 | 304.44% |
WEGE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 38.22 | -0.49 | -1.27% | 38.77 | 38.85 | 38.06 | 6,560,700 |
| 16 Abr 2024 | 38.71 | 1.03 | 2.73% | 37.29 | 39.00 | 37.03 | 13,362,800 |
| 15 Abr 2024 | 37.68 | -0.17 | -0.45% | 37.98 | 38.10 | 37.47 | 4,831,100 |
| 12 Abr 2024 | 37.85 | -0.37 | -0.97% | 38.00 | 38.46 | 37.67 | 6,023,700 |
| 11 Abr 2024 | 38.22 | -0.12 | -0.31% | 38.22 | 38.74 | 38.04 | 4,130,600 |
| 10 Abr 2024 | 38.34 | -0.46 | -1.19% | 38.70 | 39.21 | 38.31 | 7,139,300 |
| 09 Abr 2024 | 38.80 | 0.72 | 1.89% | 38.16 | 38.90 | 38.11 | 3,763,100 |
| 08 Abr 2024 | 38.08 | 0.13 | 0.34% | 37.95 | 38.35 | 37.74 | 3,075,600 |
| 05 Abr 2024 | 37.95 | -0.05 | -0.13% | 37.92 | 38.20 | 37.82 | 4,478,100 |
| 04 Abr 2024 | 38.00 | 0.21 | 0.56% | 37.89 | 38.67 | 37.82 | 4,816,900 |
| 03 Abr 2024 | 37.79 | -0.38 | -1.00% | 38.22 | 38.46 | 37.68 | 7,103,300 |
| 02 Abr 2024 | 38.17 | 0.17 | 0.45% | 37.86 | 38.31 | 37.80 | 5,306,600 |
| 01 Abr 2024 | 38.00 | -0.11 | -0.29% | 38.20 | 38.34 | 37.57 | 6,309,000 |
| 28 Mar 2024 | 38.11 | -0.39 | -1.01% | 38.49 | 38.72 | 38.06 | 5,257,200 |
| 27 Mar 2024 | 38.50 | -0.17 | -0.44% | 38.76 | 38.93 | 38.24 | 4,965,400 |
| 26 Mar 2024 | 38.67 | -0.28 | -0.72% | 38.94 | 39.38 | 38.66 | 7,639,500 |
| 25 Mar 2024 | 38.95 | -0.76 | -1.91% | 39.56 | 39.68 | 38.95 | 3,547,900 |
| 22 Mar 2024 | 39.71 | 0.32 | 0.81% | 39.39 | 40.02 | 39.31 | 5,473,200 |
| 21 Mar 2024 | 39.39 | 0.59 | 1.52% | 38.79 | 39.87 | 38.75 | 9,298,000 |
| 20 Mar 2024 | 38.80 | 0.19 | 0.49% | 38.91 | 38.97 | 38.60 | 4,612,200 |
| 19 Mar 2024 | 38.61 | 0.70 | 1.85% | 38.10 | 38.94 | 38.02 | 8,930,100 |
| 18 Mar 2024 | 37.91 | 0.46 | 1.23% | 37.95 | 38.16 | 37.68 | 5,518,000 |
