Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -4.23875432526 | 57.8 | 58.66 | 54.41 | 8174080 | 57.21875467 | CS |
| 4 | 1.4 | 2.59499536608 | 53.95 | 59.83 | 51.53 | 7465575 | 55.42222529 | CS |
| 12 | -0.6 | -1.07238605898 | 55.95 | 59.83 | 51.53 | 6476407 | 55.23113157 | CS |
| 26 | 15.48 | 38.8261851016 | 39.87 | 59.83 | 39.87 | 6747660 | 51.75732859 | CS |
| 52 | 18.99 | 52.2277227723 | 36.36 | 59.83 | 32.09 | 6432172 | 44.96104628 | CS |
| 156 | 21.34 | 62.7462511026 | 34.01 | 59.83 | 22.82 | 7354605 | 37.13766886 | CS |
| 260 | 38.47 | 227.902843602 | 16.88 | 59.83 | 12.555 | 7105968 | 35.34118357 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 55.54 | -0.92 | -1.63 | 56.14 | 56.37 | 54.41 | 14172000 |
| 1734643800 | 56.46 | -0.59 | -1.03 | 57.51 | 58.66 | 56.44 | 9028800 |
| 1734557400 | 57.05 | -0.85 | -1.47 | 57.79 | 58.55 | 56.56 | 10121900 |
| 1734470940 | 57.9 | 0.79 | 1.38 | 57.71 | 58.5 | 57.33 | 9401900 |
| 1734384540 | 57.11 | -0.55 | -0.95 | 57.85 | 58.17 | 57.11 | 5966200 |
| 1734125340 | 57.66 | -0.14 | -0.24 | 57.8 | 58.52 | 57.64 | 6351600 |
| 1734039000 | 57.8 | -0.75 | -1.28 | 58.47 | 58.52 | 57.13 | 10479800 |
| 1733952540 | 58.55 | 1.67 | 2.94 | 57 | 59.83 | 56.73 | 10358000 |
| 1733866140 | 56.88 | 1.13 | 2.03 | 55.99 | 57.31 | 55.92 | 5662200 |
| 1733779740 | 55.75 | 0.15 | 0.27 | 55.6 | 55.97 | 55.42 | 4459000 |
| 1733520600 | 55.6 | 0.67 | 1.22 | 54.78 | 55.84 | 54.75 | 6487800 |
| 1733434200 | 54.93 | -0.07 | -0.13 | 55.17 | 55.7 | 54.62 | 5198100 |
| 1733347800 | 55 | 0.4 | 0.73 | 54.55 | 56 | 54.47 | 5505900 |
| 1733261340 | 54.6 | 0.75 | 1.39 | 53.85 | 54.94 | 53.5 | 6016400 |
| 1733174940 | 53.85 | -0.09 | -0.17 | 53.54 | 54.34 | 53.21 | 6197600 |
| 1732915740 | 53.94 | 1.03 | 1.95 | 52.75 | 54.29 | 52.28 | 8458300 |
| 1732829400 | 52.91 | 0.8 | 1.54 | 51.91 | 53.59 | 51.53 | 7146300 |
| 1732743000 | 52.11 | -0.67 | -1.27 | 52.93 | 53.26 | 51.9 | 6111900 |
| 1732656600 | 52.78 | 0.63 | 1.21 | 52.16 | 53.09 | 52.03 | 8886200 |
| 1732570140 | 52.15 | -1.86 | -3.44 | 54.02 | 54.21 | 52.08 | 12443900 |
| 1732310940 | 54.01 | 0.28 | 0.52 | 53.95 | 54.26 | 53.63 | 5029700 |
| 1732224600 | 53.73 | -0.4 | -0.74 | 53.74 | 53.95 | 53.16 | 6608700 |
| 1732051800 | 54.13 | 0.13 | 0.24 | 53.99 | 54.51 | 53.54 | 4176900 |
| 1731965340 | 54 | -0.35 | -0.64 | 53.92 | 54.31 | 53.59 | 3437300 |
| 1731619800 | 54.35 | -0.35 | -0.64 | 54.65 | 54.79 | 53.9 | 6069100 |
| 1731533400 | 54.7 | -0.72 | -1.30 | 55.16 | 55.55 | 54.51 | 9208500 |
| 1731446940 | 55.42 | -0.07 | -0.13 | 55.1 | 55.47 | 55 | 3988000 |
| 1731360540 | 55.49 | 0.4 | 0.73 | 54.66 | 55.49 | 54.55 | 3348100 |
| 1731101400 | 55.09 | -0.68 | -1.22 | 55.01 | 55.71 | 54.9 | 7160900 |
| 1731014940 | 55.77 | -0.32 | -0.57 | 55.86 | 56.19 | 54.86 | 4521400 |
| 1730928600 | 56.09 | 0.08 | 0.14 | 55.62 | 56.61 | 55.17 | 5170500 |
| 1730842200 | 56.01 | -0.18 | -0.32 | 55.88 | 56.32 | 54.92 | 5779800 |
| 1730755800 | 56.19 | 1.5 | 2.74 | 55.22 | 56.19 | 54.22 | 6547400 |
| 1730496600 | 54.69 | 0.57 | 1.05 | 54.95 | 55.55 | 54.5 | 6361400 |
| 1730410200 | 54.12 | 0.14 | 0.26 | 53.9 | 54.65 | 53.25 | 9683900 |
| 1730323800 | 53.98 | -2.84 | -5.00 | 55.27 | 55.38 | 53.45 | 20687500 |
| 1730237340 | 56.82 | 0.61 | 1.09 | 56.12 | 57.01 | 56.04 | 4851200 |
| 1730151000 | 56.21 | 0.71 | 1.28 | 56.2 | 56.45 | 55.86 | 2057800 |
| 1729891800 | 55.5 | -0.65 | -1.16 | 56.15 | 56.28 | 55.43 | 3795700 |
| 1729805400 | 56.15 | -0.04 | -0.07 | 56.25 | 56.6 | 55.5 | 3517300 |
| 1729719000 | 56.19 | 0.27 | 0.48 | 55.45 | 56.55 | 55.12 | 4910400 |
| 1729632600 | 55.92 | 0.97 | 1.77 | 54.8 | 55.95 | 54.6 | 4728300 |
| 1729546140 | 54.95 | -0.51 | -0.92 | 55.53 | 55.55 | 54.75 | 5291200 |
| 1729287000 | 55.46 | -0.76 | -1.35 | 56.54 | 56.68 | 54.94 | 5431800 |
| 1729200540 | 56.22 | -0.91 | -1.59 | 56.9 | 57.09 | 56 | 5123800 |
| 1729114140 | 57.13 | 0.74 | 1.31 | 56.01 | 57.22 | 56.01 | 10008300 |
| 1729027740 | 56.39 | 1.37 | 2.49 | 55.4 | 56.53 | 54.88 | 8102200 |
| 1728941340 | 55.02 | 0.88 | 1.63 | 54.17 | 55.05 | 53.7 | 5419700 |
| 1728682200 | 54.14 | -0.01 | -0.02 | 54.19 | 54.38 | 53.63 | 3283400 |
| 1728595740 | 54.15 | 0.12 | 0.22 | 53.7 | 54.2 | 53.52 | 3758100 |
| 1728509400 | 54.03 | -0.11 | -0.20 | 53.92 | 54.31 | 53.29 | 5800800 |
| 1728422940 | 54.14 | 0.75 | 1.40 | 53.4 | 54.57 | 53.39 | 6794100 |
| 1728336600 | 53.39 | -1.13 | -2.07 | 54.65 | 54.71 | 53.34 | 5395800 |
| 1728077400 | 54.52 | -0.06 | -0.11 | 54.36 | 54.98 | 54.26 | 4818600 |
| 1727991000 | 54.58 | -0.72 | -1.30 | 54.76 | 55 | 53.95 | 4467300 |
| 1727904540 | 55.3 | -0.59 | -1.06 | 56.13 | 56.37 | 55.14 | 5122000 |
| 1727818200 | 55.89 | 1.39 | 2.55 | 55 | 56.22 | 54.8 | 8031500 |
| 1727731800 | 54.5 | -1.6 | -2.85 | 55.63 | 56.24 | 54.35 | 6411700 |
| 1727472600 | 56.1 | 0.15 | 0.27 | 55.95 | 56.1 | 55.51 | 6449700 |
| 1727386140 | 55.95 | 0.31 | 0.56 | 55.8 | 56.14 | 55.21 | 5608500 |
| 1727299740 | 55.64 | 0.3 | 0.54 | 55.55 | 55.86 | 55.05 | 6649100 |
| 1727213400 | 55.34 | 1.09 | 2.01 | 54.5 | 55.78 | 54.47 | 8880300 |
| 1727127000 | 54.25 | 2.45 | 4.73 | 52.41 | 54.39 | 52.39 | 4854300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
