Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weg Sa | WEGE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 37.84 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.30 | 37.30 | 37.99 | 37.70 | 37.81 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Motores , Compressores e Outros |
Resumen Histórico WEGE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEGE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.84 | -0.15 | -0.39% | 37.30 | 37.99 | 37.30 | 25,013 |
| 06 Jun 2024 | 37.99 | 0.49 | 1.31% | 37.50 | 38.13 | 37.07 | 24,443 |
| 05 Jun 2024 | 37.50 | -0.48 | -1.26% | 37.50 | 37.76 | 36.79 | 27,771 |
| 04 Jun 2024 | 37.98 | 0.65 | 1.74% | 37.32 | 38.05 | 37.20 | 24,965 |
| 03 Jun 2024 | 37.33 | -0.35 | -0.93% | 37.61 | 37.85 | 37.33 | 33,648 |
| 31 May 2024 | 37.68 | -0.28 | -0.74% | 37.70 | 37.94 | 37.38 | 27,991 |
| 29 May 2024 | 37.96 | -0.10 | -0.26% | 38.12 | 38.22 | 37.51 | 23,810 |
| 28 May 2024 | 38.06 | -0.28 | -0.73% | 38.25 | 38.48 | 38.01 | 22,130 |
| 27 May 2024 | 38.34 | 0.04 | 0.10% | 38.34 | 38.42 | 38.14 | 21,330 |
| 24 May 2024 | 38.30 | -0.63 | -1.62% | 39.01 | 39.03 | 38.07 | 27,436 |
| 23 May 2024 | 38.93 | -0.42 | -1.07% | 39.28 | 39.35 | 38.81 | 20,093 |
| 22 May 2024 | 39.35 | -0.48 | -1.21% | 39.75 | 39.75 | 39.18 | 21,589 |
| 21 May 2024 | 39.83 | -0.03 | -0.08% | 39.71 | 39.92 | 39.50 | 23,557 |
| 20 May 2024 | 39.86 | 0.33 | 0.83% | 39.50 | 39.86 | 39.28 | 31,644 |
| 17 May 2024 | 39.53 | -0.06 | -0.15% | 39.46 | 39.65 | 38.94 | 23,179 |
| 16 May 2024 | 39.59 | -0.11 | -0.28% | 39.67 | 39.79 | 39.12 | 24,525 |
| 15 May 2024 | 39.70 | 0.05 | 0.13% | 39.65 | 39.95 | 39.36 | 28,820 |
| 14 May 2024 | 39.65 | 0.65 | 1.67% | 39.00 | 39.78 | 38.90 | 29,161 |
| 13 May 2024 | 39.00 | 0.04 | 0.10% | 38.99 | 39.32 | 38.63 | 26,870 |
| 10 May 2024 | 38.96 | 0.16 | 0.41% | 38.88 | 39.09 | 38.73 | 23,945 |
| 09 May 2024 | 38.80 | -0.30 | -0.77% | 39.09 | 39.10 | 38.30 | 25,445 |
| 08 May 2024 | 39.10 | 0.16 | 0.41% | 38.90 | 39.10 | 38.57 | 24,442 |
