Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 53.13 | -0.87 | -1.61 | 53.9 | 54.44 | 52.9 | 28503 |
| 1736458140 | 54 | 0.76 | 1.43 | 53.21 | 54.43 | 53.2 | 28190 |
| 1736371740 | 53.24 | -0.19 | -0.36 | 53.55 | 54.4 | 53 | 31544 |
| 1736285400 | 53.43 | 1.16 | 2.22 | 52.77 | 53.63 | 52.47 | 34605 |
| 1736198940 | 52.27 | -0.1 | -0.19 | 52.9 | 52.98 | 51.7 | 42374 |
| 1735939740 | 52.37 | -0.27 | -0.51 | 52.46 | 53.1 | 52.25 | 33587 |
| 1735853400 | 52.64 | -0.2 | -0.38 | 52.7 | 53.07 | 52.24 | 37290 |
| 1735594200 | 52.84 | -1.14 | -2.11 | 53.99 | 53.99 | 52.74 | 31684 |
| 1735334940 | 53.98 | -0.73 | -1.33 | 54.72 | 55 | 53.71 | 29921 |
| 1735248540 | 54.71 | 0.46 | 0.85 | 54.25 | 54.92 | 54.05 | 30680 |
| 1734989340 | 54.25 | -1.36 | -2.45 | 55.47 | 56 | 54.25 | 36780 |
| 1734730200 | 55.61 | -0.91 | -1.61 | 56.29 | 56.38 | 54.45 | 45125 |
| 1734643800 | 56.52 | -0.2 | -0.35 | 57.29 | 58.66 | 56.47 | 35848 |
| 1734557400 | 56.72 | -1.24 | -2.14 | 57.96 | 58.51 | 56.57 | 33971 |
| 1734470940 | 57.96 | 0.95 | 1.67 | 57.11 | 58.45 | 57.11 | 35865 |
| 1734384540 | 57.01 | -0.6 | -1.04 | 57.93 | 58.17 | 57.01 | 34224 |
| 1734125340 | 57.61 | -0.14 | -0.24 | 57.8 | 58.51 | 57.61 | 31151 |
| 1734039000 | 57.75 | -0.85 | -1.45 | 58.4 | 58.47 | 57.15 | 38035 |
| 1733952540 | 58.6 | 1.89 | 3.33 | 56.95 | 59.81 | 56.74 | 53672 |
| 1733866140 | 56.71 | 0.87 | 1.56 | 55.99 | 57.28 | 55.84 | 39094 |
| 1733779740 | 55.84 | 0.1 | 0.18 | 55.6 | 55.96 | 54.95 | 30420 |
| 1733520600 | 55.74 | 0.77 | 1.40 | 54.85 | 55.82 | 54.77 | 34803 |
| 1733434200 | 54.97 | 0.06 | 0.11 | 55.1 | 55.7 | 54.62 | 35037 |
| 1733347800 | 54.91 | 0.17 | 0.31 | 54.4 | 55.97 | 54.28 | 38034 |
| 1733261340 | 54.74 | 0.75 | 1.39 | 53.85 | 54.92 | 53.55 | 40318 |
| 1733174940 | 53.99 | 0.34 | 0.63 | 53.7 | 54.29 | 53.22 | 42993 |
| 1732915740 | 53.65 | 1.35 | 2.58 | 52.83 | 54.29 | 52.3 | 36384 |
| 1732829400 | 52.3 | 0.45 | 0.87 | 51.91 | 53.59 | 51.53 | 35773 |
| 1732743000 | 51.85 | -0.76 | -1.44 | 53.1 | 53.26 | 51.85 | 37295 |
| 1732656600 | 52.61 | 0.41 | 0.79 | 52.6 | 53.09 | 52.05 | 38726 |
| 1732570140 | 52.2 | -1.57 | -2.92 | 54.01 | 54.21 | 52.11 | 65021 |
| 1732310940 | 53.77 | 0.47 | 0.88 | 53.74 | 54.23 | 53.65 | 27713 |
| 1732224600 | 53.3 | -0.69 | -1.28 | 54.32 | 54.45 | 53.17 | 43902 |
| 1732051800 | 53.99 | 0.02 | 0.04 | 54 | 54.51 | 53.56 | 26599 |
| 1731965340 | 53.97 | -0.21 | -0.39 | 54.35 | 54.36 | 53.6 | 39925 |
| 1731619800 | 54.18 | -0.6 | -1.10 | 54.85 | 54.86 | 53.92 | 28545 |
| 1731533400 | 54.78 | -0.59 | -1.07 | 55.41 | 55.55 | 54.54 | 29623 |
| 1731446940 | 55.37 | -0.03 | -0.05 | 55.4 | 55.45 | 55 | 24461 |
| 1731360540 | 55.4 | 0.35 | 0.64 | 54.76 | 55.44 | 54.32 | 29851 |
| 1731101400 | 55.05 | -0.76 | -1.36 | 55.27 | 55.67 | 54.95 | 31974 |
| 1731014940 | 55.81 | -0.39 | -0.69 | 56.15 | 56.2 | 54.88 | 32298 |
| 1730928600 | 56.2 | 0.4 | 0.72 | 55.42 | 56.57 | 55.26 | 37153 |
| 1730842200 | 55.8 | -0.3 | -0.53 | 56.2 | 56.3 | 54.95 | 33477 |
| 1730755800 | 56.1 | 1.39 | 2.54 | 55 | 56.13 | 54.22 | 44135 |
| 1730496600 | 54.71 | 0.52 | 0.96 | 54.47 | 55.5 | 54.3 | 36931 |
| 1730410200 | 54.19 | 0.24 | 0.44 | 54 | 54.65 | 53.22 | 41018 |
| 1730323800 | 53.95 | -2.99 | -5.25 | 55.35 | 55.58 | 53.48 | 107689 |
| 1730237340 | 56.94 | 0.88 | 1.57 | 56.21 | 57.06 | 56.06 | 30291 |
| 1730151000 | 56.06 | 0.56 | 1.01 | 56 | 56.43 | 55.47 | 25188 |
| 1729891800 | 55.5 | -0.57 | -1.02 | 56.25 | 56.28 | 55.1 | 25944 |
| 1729805400 | 56.07 | -0.08 | -0.14 | 56.2 | 56.59 | 55.54 | 24436 |
| 1729719000 | 56.15 | 0.43 | 0.77 | 55.69 | 56.53 | 55.21 | 26956 |
| 1729632600 | 55.72 | 0.63 | 1.14 | 55.05 | 55.9 | 54.6 | 23803 |
| 1729546140 | 55.09 | -0.23 | -0.42 | 55.39 | 55.55 | 54.8 | 32691 |
| 1729287000 | 55.32 | -0.97 | -1.72 | 56.41 | 56.82 | 54.99 | 33020 |
| 1729200540 | 56.29 | -0.87 | -1.52 | 57.21 | 57.4 | 56 | 29828 |
| 1729114140 | 57.16 | 0.72 | 1.28 | 56.28 | 57.2 | 56 | 38349 |
| 1729027740 | 56.44 | 1.44 | 2.62 | 55.12 | 56.5 | 54.9 | 35263 |
| 1728941340 | 55 | 0.83 | 1.53 | 54.2 | 55 | 53.72 | 31189 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
