Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952540 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1733866140 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1733779740 | 56.33 | 1.09 | 1.97 | 56.32 | 56.33 | 56.32 | 1000 |
| 1733520600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1733434200 | 55.24 | -1.09 | -1.94 | 55.95 | 55.96 | 55.23 | 27118 |
| 1733347800 | 56.33 | 2.15 | 3.97 | 56.32 | 56.33 | 56.32 | 100 |
| 1733261340 | 54.18 | 0 | 0.00 | 54.18 | 54.18 | 54.18 | 0 |
| 1733174940 | 54.18 | 0 | 0.00 | 54.18 | 54.18 | 54.18 | 0 |
| 1732915740 | 54.18 | 0.07 | 0.13 | 54.19 | 54.2 | 54.17 | 200 |
| 1732829400 | 54.11 | 1.52 | 2.89 | 54.1 | 54.11 | 54.1 | 1500 |
| 1732743000 | 52.59 | -0.54 | -1.02 | 53.79 | 53.8 | 52.58 | 77800 |
| 1732656600 | 53.13 | 0.48 | 0.91 | 53.12 | 53.13 | 53.12 | 1700 |
| 1732570140 | 52.65 | -1.27 | -2.36 | 53.45 | 53.77 | 52.64 | 1400 |
| 1732311000 | 53.92 | 0 | 0.00 | 53.92 | 53.92 | 53.92 | 0 |
| 1732224600 | 53.92 | -1.86 | -3.33 | 54.67 | 54.68 | 53.91 | 27100 |
| 1732051740 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1731965340 | 55.78 | 0.65 | 1.18 | 55.77 | 55.78 | 55.77 | 1500 |
| 1731619800 | 55.13 | -0.43 | -0.77 | 55.12 | 55.13 | 55.12 | 1000 |
| 1731533340 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1731446940 | 55.56 | 0 | 0.00 | 56.46 | 56.47 | 55.55 | 4200 |
| 1731360540 | 55.56 | -1 | -1.77 | 55.55 | 55.56 | 55.55 | 1000 |
| 1731101400 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1731015000 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1730928600 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1730842200 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1730755800 | 56.56 | 0.67 | 1.20 | 56.55 | 56.56 | 56.55 | 500 |
| 1730496600 | 55.89 | 0.56 | 1.01 | 55.88 | 55.89 | 55.88 | 300 |
| 1730410200 | 55.33 | 1.21 | 2.24 | 54.83 | 55.33 | 54.83 | 600 |
| 1730323800 | 54.12 | -2.98 | -5.22 | 54.23 | 61.77 | 54.11 | 3327 |
| 1730237340 | 57.1 | -6.48 | -10.19 | 57.62 | 57.63 | 57.09 | 600 |
| 1730151000 | 63.58 | -0.06 | -0.09 | 63.57 | 63.58 | 63.57 | 1429 |
| 1729891800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1729805400 | 63.64 | 0.14 | 0.22 | 56.4 | 63.64 | 56.4 | 25100 |
| 1729719000 | 63.5 | 0.29 | 0.46 | 57.01 | 63.5 | 57.01 | 80830 |
| 1729632600 | 63.21 | 7.76 | 13.99 | 63.2 | 63.21 | 63.2 | 6375 |
| 1729546140 | 55.45 | -1.76 | -3.08 | 56.89 | 56.9 | 55.44 | 120200 |
| 1729287000 | 57.21 | -1.43 | -2.44 | 55.5 | 57.21 | 55.5 | 500 |
| 1729200540 | 58.64 | 4.14 | 7.60 | 57.14 | 64.05 | 56.79 | 8353 |
| 1729114140 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1729027740 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728941340 | 54.5 | -6.97 | -11.34 | 57.42 | 57.43 | 54.49 | 17200 |
| 1728682200 | 61.47 | 4.82 | 8.51 | 55.26 | 61.47 | 54.68 | 4038 |
| 1728595740 | 56.65 | -1.37 | -2.36 | 56.64 | 56.65 | 56.64 | 1400 |
| 1728509340 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1728422940 | 58.02 | 4.22 | 7.84 | 58.01 | 58.02 | 58.01 | 6100 |
| 1728336600 | 53.8 | -2.22 | -3.96 | 53.79 | 53.8 | 53.79 | 100 |
| 1728077400 | 56.02 | 0 | 0.00 | 56.02 | 56.02 | 56.02 | 0 |
| 1727991000 | 56.02 | 0.19 | 0.34 | 56.01 | 56.02 | 56.01 | 10000 |
| 1727904540 | 55.83 | -7.1 | -11.28 | 56.86 | 56.87 | 55.82 | 300 |
| 1727818200 | 62.93 | 7.35 | 13.22 | 62.99 | 63 | 62.92 | 978 |
| 1727731800 | 55.58 | -1.35 | -2.37 | 55.92 | 56.26 | 55.01 | 2200 |
| 1727472600 | 56.93 | -0.05 | -0.09 | 56.92 | 56.93 | 56.92 | 100 |
| 1727386140 | 56.98 | -5.9 | -9.38 | 56.46 | 57.11 | 56.46 | 28200 |
| 1727299740 | 62.88 | 3.49 | 5.88 | 62.87 | 62.88 | 62.87 | 5500 |
| 1727213400 | 59.39 | 1.95 | 3.39 | 59.38 | 59.39 | 59.38 | 112 |
| 1727127000 | 57.44 | 3.28 | 6.06 | 54.67 | 57.44 | 54.67 | 257 |
| 1726867800 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1726781400 | 54.16 | -3.01 | -5.26 | 59.89 | 59.9 | 54.15 | 750 |
| 1726695000 | 57.17 | 3.81 | 7.14 | 57.16 | 57.17 | 57.16 | 365 |
| 1726608600 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1726522200 | 53.36 | -1.89 | -3.42 | 54.32 | 54.33 | 53.35 | 1100 |
| 1726263000 | 55.25 | -4.77 | -7.95 | 55.24 | 55.25 | 55.24 | 200 |
| 1726176540 | 60.02 | 4.5 | 8.11 | 54.96 | 60.02 | 54.96 | 48134 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
