WEGEG407 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 1.90 | -0.09 | -4.52% | 1.82 | 1.90 | 1.75 | 1,200 |
03 Jul 2024 | 1.99 | -0.06 | -2.93% | 2.22 | 2.47 | 1.99 | 10,600 |
02 Jul 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
01 Jul 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
28 Jun 2024 | 2.05 | 0.35 | 20.59% | 2.05 | 2.05 | 2.05 | 100 |
27 Jun 2024 | 1.70 | -0.33 | -16.26% | 1.81 | 1.81 | 1.64 | 3,300 |
26 Jun 2024 | 2.03 | 0.49 | 31.82% | 2.03 | 2.03 | 2.03 | 200 |
25 Jun 2024 | 1.54 | 0.34 | 28.33% | 1.11 | 1.74 | 1.10 | 111,300 |
24 Jun 2024 | 1.20 | -0.26 | -17.81% | 1.22 | 1.36 | 1.11 | 197,200 |
21 Jun 2024 | 1.46 | 0.36 | 32.73% | 1.12 | 1.51 | 1.06 | 111,000 |
20 Jun 2024 | 1.10 | 0.55 | 100.00% | 0.77 | 1.10 | 0.77 | 149,600 |
19 Jun 2024 | 0.55 | 0.25 | 83.33% | 0.48 | 0.60 | 0.48 | 29,100 |
18 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.27 | 0.30 | 0.26 | 2,400 |
17 Jun 2024 | 0.33 | -0.09 | -21.43% | 0.29 | 0.33 | 0.29 | 4,500 |
14 Jun 2024 | 0.42 | 0.22 | 110.00% | 0.25 | 0.50 | 0.25 | 58,500 |
13 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.24 | 0.18 | 21,100 |
12 Jun 2024 | 0.20 | 0.04 | 25.00% | 0.10 | 0.20 | 0.10 | 4,200 |
11 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.07 | 0.18 | 0.07 | 4,500 |
10 Jun 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.23 | 0.16 | 21,100 |
07 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 500 |
06 Jun 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.23 | 0.18 | 7,300 |
05 Jun 2024 | 0.16 | -0.07 | -30.43% | 0.17 | 0.19 | 0.11 | 4,400 |
04 Jun 2024 | 0.23 | 0.05 | 27.78% | 0.18 | 0.23 | 0.18 | 10,800 |
03 Jun 2024 | 0.18 | -0.05 | -21.74% | 0.20 | 0.20 | 0.17 | 5,200 |
31 May 2024 | 0.23 | -0.04 | -14.81% | 0.20 | 0.23 | 0.20 | 29,300 |
29 May 2024 | 0.27 | -0.09 | -25.00% | 0.26 | 0.27 | 0.19 | 14,200 |
28 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 400 |
27 May 2024 | 0.36 | -0.03 | -7.69% | 0.39 | 0.39 | 0.36 | 300 |
24 May 2024 | 0.39 | -0.29 | -42.65% | 0.57 | 0.57 | 0.39 | 2,800 |
23 May 2024 | 0.68 | -0.10 | -12.82% | 0.80 | 0.80 | 0.62 | 6,600 |
22 May 2024 | 0.78 | -0.29 | -27.10% | 0.93 | 0.93 | 0.78 | 3,000 |
21 May 2024 | 1.07 | 0.12 | 12.63% | 1.02 | 1.07 | 0.93 | 5,800 |
20 May 2024 | 0.95 | -0.08 | -7.77% | 0.93 | 1.08 | 0.90 | 25,500 |
17 May 2024 | 1.03 | -0.02 | -1.90% | 0.90 | 1.05 | 0.80 | 3,900 |
16 May 2024 | 1.05 | -0.12 | -10.26% | 1.04 | 1.05 | 0.85 | 3,300 |
15 May 2024 | 1.17 | -0.01 | -0.85% | 1.00 | 1.23 | 1.00 | 1,900 |
14 May 2024 | 1.18 | 0.22 | 22.92% | 0.93 | 1.22 | 0.90 | 34,000 |
13 May 2024 | 0.96 | 0.11 | 12.94% | 0.87 | 1.05 | 0.77 | 52,100 |
10 May 2024 | 0.85 | -0.05 | -5.56% | 0.82 | 0.85 | 0.80 | 29,500 |
09 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
07 May 2024 | 0.90 | -0.60 | -40.00% | 0.95 | 0.95 | 0.90 | 200 |
06 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
03 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
30 Abr 2024 | 1.50 | 0.15 | 11.11% | 1.10 | 1.50 | 1.10 | 300 |
29 Abr 2024 | 1.35 | 0.15 | 12.50% | 1.40 | 1.40 | 1.30 | 500 |
26 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
25 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
24 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
23 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
22 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
19 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.00 | 1.20 | 1.00 | 200 |
18 Abr 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.18 | 1.18 | 100 |
17 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
16 Abr 2024 | 1.20 | 0.09 | 8.11% | 0.75 | 1.30 | 0.75 | 400 |
15 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
12 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
11 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
10 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
09 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
08 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |