Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WEGEG409 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.95 | 0.19 | 10.80% | 1.87 | 1.95 | 1.84 | 1,900 |
| 02 Jul 2024 | 1.76 | 0.38 | 27.54% | 2.19 | 2.19 | 1.76 | 300 |
| 01 Jul 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 28 Jun 2024 | 1.38 | 0.37 | 36.63% | 1.39 | 1.48 | 1.38 | 2,100 |
| 27 Jun 2024 | 1.01 | -0.62 | -38.04% | 1.10 | 1.10 | 1.01 | 300 |
| 26 Jun 2024 | 1.63 | 0.39 | 31.45% | 1.51 | 1.69 | 1.37 | 172,900 |
| 25 Jun 2024 | 1.24 | 0.41 | 49.40% | 0.84 | 1.35 | 0.84 | 106,100 |
| 24 Jun 2024 | 0.83 | -0.28 | -25.23% | 0.90 | 1.01 | 0.81 | 125,400 |
| 21 Jun 2024 | 1.11 | 0.35 | 46.05% | 0.74 | 1.13 | 0.74 | 180,300 |
| 20 Jun 2024 | 0.76 | 0.40 | 111.11% | 0.49 | 0.76 | 0.49 | 85,300 |
| 19 Jun 2024 | 0.36 | 0.19 | 111.76% | 0.24 | 0.41 | 0.24 | 28,400 |
| 18 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.14 | 0.18 | 0.14 | 6,800 |
| 17 Jun 2024 | 0.18 | -0.12 | -40.00% | 0.20 | 0.20 | 0.18 | 1,600 |
| 14 Jun 2024 | 0.30 | 0.16 | 114.29% | 0.26 | 0.33 | 0.26 | 4,400 |
| 13 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 700 |
| 12 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 11 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 10 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 07 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 06 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 05 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 04 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,100 |
| 03 Jun 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 7,100 |
| 31 May 2024 | 0.15 | -0.06 | -28.57% | 0.15 | 0.15 | 0.15 | 100 |
| 29 May 2024 | 0.21 | -0.05 | -19.23% | 0.20 | 0.21 | 0.20 | 4,100 |
| 28 May 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 100 |
| 27 May 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 1,700 |
| 24 May 2024 | 0.30 | -0.20 | -40.00% | 0.42 | 0.42 | 0.29 | 12,400 |
| 23 May 2024 | 0.50 | -0.09 | -15.25% | 0.49 | 0.50 | 0.48 | 3,300 |
| 22 May 2024 | 0.59 | -0.17 | -22.37% | 0.66 | 0.66 | 0.59 | 2,500 |
| 21 May 2024 | 0.76 | 0.05 | 7.04% | 0.73 | 0.77 | 0.73 | 3,800 |
| 20 May 2024 | 0.71 | -0.06 | -7.79% | 0.71 | 0.78 | 0.69 | 45,400 |
| 17 May 2024 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 0.77 | 100 |
| 16 May 2024 | 0.81 | -0.06 | -6.90% | 0.81 | 0.83 | 0.80 | 3,500 |
