WEGEG414 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 1.20 | -0.08 | -6.25% | 1.47 | 1.50 | 1.15 | 48,200 |
02 Jul 2024 | 1.28 | 0.05 | 4.07% | 1.33 | 1.42 | 1.23 | 66,700 |
01 Jul 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
28 Jun 2024 | 1.23 | 0.17 | 16.04% | 1.05 | 1.31 | 0.94 | 45,800 |
27 Jun 2024 | 1.06 | -0.23 | -17.83% | 1.37 | 1.37 | 0.92 | 83,600 |
26 Jun 2024 | 1.29 | 0.43 | 50.00% | 1.00 | 1.36 | 0.99 | 117,000 |
25 Jun 2024 | 0.86 | 0.26 | 43.33% | 0.60 | 1.00 | 0.60 | 15,900 |
24 Jun 2024 | 0.60 | -0.22 | -26.83% | 0.63 | 0.70 | 0.59 | 7,100 |
21 Jun 2024 | 0.82 | 0.29 | 54.72% | 0.60 | 0.84 | 0.53 | 136,300 |
20 Jun 2024 | 0.53 | 0.32 | 152.38% | 0.42 | 0.53 | 0.38 | 28,800 |
19 Jun 2024 | 0.21 | 0.09 | 75.00% | 0.20 | 0.26 | 0.20 | 19,000 |
18 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
17 Jun 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 100 |
14 Jun 2024 | 0.15 | 0.06 | 66.67% | 0.19 | 0.20 | 0.14 | 4,300 |
13 Jun 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.09 | 0.09 | 7,400 |
12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,500 |
11 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 Jun 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.07 | 1,100 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
06 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
05 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 500 |
04 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
03 Jun 2024 | 0.09 | -0.26 | -74.29% | 0.10 | 0.11 | 0.09 | 900 |
31 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
29 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
28 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
27 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
24 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
23 May 2024 | 0.35 | -0.24 | -40.68% | 0.35 | 0.35 | 0.35 | 100 |
22 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
21 May 2024 | 0.59 | -0.01 | -1.67% | 0.53 | 0.59 | 0.53 | 2,500 |
20 May 2024 | 0.60 | -0.02 | -3.23% | 0.55 | 0.60 | 0.52 | 28,900 |