WEGEG419 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.86 | 0.19 | 28.36% | 0.90 | 0.96 | 0.73 | 33,300 |
04 Jul 2024 | 0.67 | -0.20 | -22.99% | 0.82 | 0.82 | 0.67 | 39,400 |
03 Jul 2024 | 0.87 | -0.05 | -5.43% | 1.03 | 1.11 | 0.87 | 79,600 |
02 Jul 2024 | 0.92 | -0.01 | -1.08% | 1.05 | 1.07 | 0.89 | 55,800 |
01 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
28 Jun 2024 | 0.93 | 0.16 | 20.78% | 0.78 | 0.97 | 0.70 | 18,700 |
27 Jun 2024 | 0.77 | -0.15 | -16.30% | 0.93 | 0.93 | 0.62 | 184,900 |
26 Jun 2024 | 0.92 | 0.23 | 33.33% | 0.69 | 0.97 | 0.69 | 204,400 |
25 Jun 2024 | 0.69 | 0.33 | 91.67% | 0.47 | 0.69 | 0.42 | 136,500 |
24 Jun 2024 | 0.36 | -0.20 | -35.71% | 0.50 | 0.50 | 0.36 | 198,900 |
21 Jun 2024 | 0.56 | 0.24 | 75.00% | 0.42 | 0.56 | 0.40 | 43,000 |
20 Jun 2024 | 0.32 | 0.16 | 100.00% | 0.24 | 0.32 | 0.23 | 7,300 |
19 Jun 2024 | 0.16 | 0.09 | 128.57% | 0.15 | 0.16 | 0.15 | 12,200 |
18 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 Jun 2024 | 0.07 | -0.05 | -41.67% | 0.07 | 0.07 | 0.07 | 12,000 |
14 Jun 2024 | 0.12 | 0.07 | 140.00% | 0.09 | 0.13 | 0.08 | 102,100 |
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,500 |
12 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.03 | 0.05 | 0.03 | 5,800 |
11 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 14,000 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 900 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,600 |
05 Jun 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.06 | 0.05 | 2,000 |
04 Jun 2024 | 0.08 | -0.07 | -46.67% | 0.05 | 0.08 | 0.05 | 6,700 |
03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
27 May 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 2,300 |
24 May 2024 | 0.17 | -0.10 | -37.04% | 0.17 | 0.17 | 0.17 | 100 |
23 May 2024 | 0.27 | -0.09 | -25.00% | 0.25 | 0.27 | 0.25 | 11,400 |
22 May 2024 | 0.36 | -0.10 | -21.74% | 0.36 | 0.36 | 0.36 | 1,400 |
21 May 2024 | 0.46 | -0.01 | -2.13% | 0.41 | 0.46 | 0.39 | 6,500 |
20 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
17 May 2024 | 0.47 | -0.83 | -63.85% | 0.40 | 0.48 | 0.40 | 2,600 |
16 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
15 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
14 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
13 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
10 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
09 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
08 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
07 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
06 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
03 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
30 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
29 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
26 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
25 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
24 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
23 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
22 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
19 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
18 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
17 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
16 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
15 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
12 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
11 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
10 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
09 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
08 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |