Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WEGEG424 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.51 | 0.08 | 18.60% | 0.65 | 0.65 | 0.46 | 210,100 |
| 04 Jul 2024 | 0.43 | -0.11 | -20.37% | 0.54 | 0.54 | 0.42 | 289,900 |
| 03 Jul 2024 | 0.54 | -0.04 | -6.90% | 0.74 | 0.80 | 0.54 | 19,000 |
| 02 Jul 2024 | 0.58 | -0.10 | -14.71% | 0.68 | 0.73 | 0.58 | 18,300 |
| 01 Jul 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| 28 Jun 2024 | 0.68 | 0.17 | 33.33% | 0.51 | 0.68 | 0.51 | 30,700 |
| 27 Jun 2024 | 0.51 | -0.19 | -27.14% | 0.65 | 0.80 | 0.42 | 60,100 |
| 26 Jun 2024 | 0.70 | 0.30 | 75.00% | 0.55 | 0.70 | 0.52 | 46,200 |
| 25 Jun 2024 | 0.40 | 0.13 | 48.15% | 0.32 | 0.46 | 0.32 | 18,200 |
| 24 Jun 2024 | 0.27 | -0.10 | -27.03% | 0.28 | 0.33 | 0.26 | 13,400 |
| 21 Jun 2024 | 0.37 | 0.18 | 94.74% | 0.20 | 0.37 | 0.20 | 37,200 |
| 20 Jun 2024 | 0.19 | 0.09 | 90.00% | 0.12 | 0.21 | 0.12 | 15,900 |
| 19 Jun 2024 | 0.10 | 0.05 | 100.00% | 0.06 | 0.10 | 0.06 | 27,500 |
| 18 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 17 Jun 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 3,500 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 05 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.05 | 0.05 | 0.03 | 2,100 |
| 04 Jun 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.04 | 0.04 | 5,100 |
| 03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 29 May 2024 | 0.07 | -0.05 | -41.67% | 0.07 | 0.07 | 0.07 | 3,500 |
| 28 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 27 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 24 May 2024 | 0.12 | -0.07 | -36.84% | 0.15 | 0.15 | 0.11 | 11,100 |
| 23 May 2024 | 0.19 | -0.15 | -44.12% | 0.19 | 0.19 | 0.19 | 10,000 |
| 22 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 21 May 2024 | 0.34 | -0.01 | -2.86% | 0.31 | 0.34 | 0.31 | 3,800 |
| 20 May 2024 | 0.35 | -0.01 | -2.78% | 0.31 | 0.35 | 0.31 | 11,300 |
