WEGEG429 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.43 | 0.02 | 4.88% | 0.51 | 0.54 | 0.42 | 13,300 |
02 Jul 2024 | 0.41 | -0.06 | -12.77% | 0.47 | 0.47 | 0.38 | 19,500 |
01 Jul 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
28 Jun 2024 | 0.47 | 0.13 | 38.24% | 0.33 | 0.47 | 0.33 | 16,400 |
27 Jun 2024 | 0.34 | -0.10 | -22.73% | 0.41 | 0.41 | 0.26 | 15,300 |
26 Jun 2024 | 0.44 | 0.17 | 62.96% | 0.40 | 0.44 | 0.35 | 20,400 |
25 Jun 2024 | 0.27 | 0.10 | 58.82% | 0.20 | 0.29 | 0.19 | 8,000 |
24 Jun 2024 | 0.17 | -0.08 | -32.00% | 0.14 | 0.18 | 0.13 | 106,100 |
21 Jun 2024 | 0.25 | 0.14 | 127.27% | 0.15 | 0.25 | 0.15 | 28,200 |
20 Jun 2024 | 0.11 | 0.07 | 175.00% | 0.13 | 0.13 | 0.09 | 11,500 |
19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 Jun 2024 | 0.04 | 0.01 | 33.33% | 0.06 | 0.06 | 0.04 | 9,900 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 5,000 |
10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 Jun 2024 | 0.02 | -0.22 | -91.67% | 0.02 | 0.03 | 0.02 | 6,200 |
04 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
03 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
31 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
29 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
28 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
27 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
24 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
23 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
22 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |