Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wells Fargo & Co. | WFCO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -1.31% | 75.57 | 18:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.15 | 74.99 | 76.45 | 75.57 | 76.57 |
Resumen Histórico WFCO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.58 | 80.00 | 74.99 | 76.55 | 3,020 | -2.01 | -2.59% |
| 1 Month | 71.68 | 80.00 | 70.90 | 74.91 | 1,914 | 3.89 | 5.43% |
| 3 Months | 59.60 | 80.00 | 59.19 | 71.62 | 3,052 | 15.97 | 26.80% |
| 6 Months | 49.46 | 80.00 | 49.46 | 62.41 | 3,581 | 26.11 | 52.79% |
| 1 Year | 50.20 | 80.00 | 45.71 | 56.91 | 3,433 | 25.37 | 50.54% |
| 3 Years | 61.50 | 81.42 | 45.71 | 60.20 | 12,973 | 14.07 | 22.88% |
| 5 Years | 191.50 | 232.59 | 29.46 | 61.87 | 10,177 | -115.93 | -60.54% |
WFCO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.57 | -1.00 | -1.31% | 76.15 | 76.45 | 74.99 | 8,374 |
| 02 May 2024 | 76.57 | -0.53 | -0.69% | 77.23 | 77.23 | 75.84 | 3,964 |
| 30 Abr 2024 | 77.10 | 0.60 | 0.78% | 80.00 | 80.00 | 76.96 | 202 |
| 29 Abr 2024 | 76.50 | -0.38 | -0.49% | 76.10 | 77.16 | 75.96 | 7,251 |
| 26 Abr 2024 | 76.88 | -0.70 | -0.90% | 77.58 | 77.58 | 76.47 | 662 |
| 25 Abr 2024 | 77.58 | -0.52 | -0.67% | 78.24 | 78.24 | 77.11 | 914 |
| 24 Abr 2024 | 78.10 | 0.17 | 0.22% | 77.93 | 78.30 | 77.93 | 782 |
| 23 Abr 2024 | 77.93 | -0.91 | -1.15% | 78.94 | 79.57 | 77.92 | 879 |
| 22 Abr 2024 | 78.84 | 0.82 | 1.05% | 78.15 | 79.39 | 78.15 | 1,599 |
| 19 Abr 2024 | 78.02 | 0.88 | 1.14% | 75.59 | 79.00 | 75.59 | 673 |
| 18 Abr 2024 | 77.14 | 2.07 | 2.76% | 75.39 | 77.60 | 75.07 | 1,421 |
| 17 Abr 2024 | 75.07 | 0.72 | 0.97% | 72.86 | 75.17 | 72.86 | 1,428 |
| 16 Abr 2024 | 74.35 | 0.40 | 0.54% | 74.62 | 74.62 | 73.42 | 1,411 |
| 15 Abr 2024 | 73.95 | 1.70 | 2.35% | 73.00 | 74.97 | 73.00 | 1,251 |
| 12 Abr 2024 | 72.25 | -0.08 | -0.11% | 71.26 | 73.17 | 71.26 | 1,456 |
| 11 Abr 2024 | 72.33 | -0.02 | -0.03% | 70.90 | 72.72 | 70.90 | 1,675 |
| 10 Abr 2024 | 72.35 | 0.28 | 0.39% | 71.39 | 72.36 | 71.39 | 526 |
| 09 Abr 2024 | 72.07 | -0.78 | -1.07% | 72.15 | 72.15 | 71.32 | 8,417 |
| 08 Abr 2024 | 72.85 | 0.00 | 0.00% | 72.55 | 72.93 | 72.43 | 698 |
| 05 Abr 2024 | 72.85 | 1.17 | 1.63% | 71.68 | 72.85 | 71.46 | 1,159 |
| 04 Abr 2024 | 71.68 | -0.31 | -0.43% | 70.51 | 72.50 | 70.51 | 281 |
