Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WGBA34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.76% | 46.15 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.01 | 45.01 | 46.70 | 46.15 | 45.80 |
Resumen Histórico WGBA34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.35 | 47.40 | 45.00 | 45.57 | 3,245 | -0.20 | -0.43% |
| 1 Month | 49.50 | 49.50 | 45.00 | 46.84 | 4,635 | -3.35 | -6.77% |
| 3 Months | 54.90 | 58.85 | 45.00 | 48.86 | 2,939 | -8.75 | -15.94% |
| 6 Months | 52.00 | 66.17 | 45.00 | 50.42 | 1,592 | -5.85 | -11.25% |
| 1 Year | 87.30 | 87.30 | 45.00 | 52.60 | 961 | -41.15 | -47.14% |
| 3 Years | 143.79 | 178.52 | 45.00 | 85.75 | 624 | -97.64 | -67.90% |
| 5 Years | 104.60 | 178.52 | 45.00 | 97.68 | 804 | -58.45 | -55.88% |
WGBA34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 46.15 | 0.35 | 0.76% | 45.01 | 46.70 | 45.01 | 178 |
| 29 Abr 2024 | 45.80 | 0.40 | 0.88% | 45.40 | 45.80 | 45.35 | 396 |
| 26 Abr 2024 | 45.40 | -0.15 | -0.33% | 45.54 | 45.90 | 45.00 | 6,438 |
| 25 Abr 2024 | 45.55 | -0.20 | -0.44% | 45.80 | 45.80 | 45.50 | 7,962 |
| 24 Abr 2024 | 45.75 | -0.61 | -1.32% | 46.40 | 46.40 | 45.65 | 44 |
| 23 Abr 2024 | 46.36 | -0.94 | -1.99% | 46.35 | 47.40 | 46.35 | 1,386 |
| 22 Abr 2024 | 47.30 | 0.05 | 0.11% | 47.50 | 47.71 | 46.90 | 4,759 |
| 19 Abr 2024 | 47.25 | 1.15 | 2.49% | 46.05 | 47.25 | 46.05 | 6,335 |
| 18 Abr 2024 | 46.10 | -0.40 | -0.86% | 46.40 | 46.40 | 46.10 | 30 |
| 17 Abr 2024 | 46.50 | -0.30 | -0.64% | 46.50 | 46.60 | 46.05 | 301 |
| 16 Abr 2024 | 46.80 | 1.20 | 2.63% | 46.40 | 46.90 | 46.40 | 1,064 |
| 15 Abr 2024 | 45.60 | -0.30 | -0.65% | 46.55 | 46.70 | 45.56 | 2,603 |
| 12 Abr 2024 | 45.90 | -0.05 | -0.11% | 46.40 | 46.40 | 45.75 | 127 |
| 11 Abr 2024 | 45.95 | 0.10 | 0.22% | 46.10 | 46.10 | 45.50 | 897 |
| 10 Abr 2024 | 45.85 | -2.01 | -4.20% | 47.86 | 47.86 | 45.46 | 9,237 |
| 09 Abr 2024 | 47.86 | -0.10 | -0.21% | 48.20 | 48.20 | 47.86 | 1,495 |
| 08 Abr 2024 | 47.96 | -0.40 | -0.83% | 48.75 | 49.00 | 47.96 | 6,290 |
| 05 Abr 2024 | 48.36 | 1.61 | 3.44% | 48.15 | 48.65 | 48.15 | 7,933 |
| 04 Abr 2024 | 46.75 | 0.00 | 0.00% | 46.80 | 46.80 | 46.75 | 24 |
| 03 Abr 2024 | 46.75 | -0.56 | -1.18% | 47.31 | 48.50 | 46.70 | 13,850 |
| 02 Abr 2024 | 47.31 | -2.14 | -4.33% | 49.50 | 49.50 | 47.31 | 21,521 |
| 01 Abr 2024 | 49.45 | -5.20 | -9.52% | 52.00 | 52.00 | 49.45 | 12,815 |
